Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $624.07
+1.75%
$6.24 million $18,051
Sep 12, 7 AM $613.34
+0.78%
$6.13 million $14,403
Sep 12, 6 AM $608.56
-0.45%
$6.09 million $12,475
Sep 12, 5 AM $611.25
-0.55%
$6.11 million $12,200
Sep 12, 4 AM $615.44
+0.47%
$6.15 million $13,431
Sep 12, 3 AM $609.72
+0.11%
$6.1 million $12,717
Sep 12, 2 AM $606.94
+0.60%
$6.07 million $13,064
Sep 12, 1 AM $602.03
+0.27%
$6.02 million $12,410
Sep 12, 12 AM $599.36
+0.10%
$5.99 million $12,024
Sep 11, 11 PM $600.05
+0.15%
$6 million $11,916
Sep 11, 10 PM $600.71
-0.18%
$6.01 million $11,706
Sep 11, 8 PM $601.01
+0.00%
$6.01 million $12,444
Sep 11, 7 PM $596.62
-1.93%
$5.97 million $13,013
Sep 11, 6 PM $606.08
+0.00%
$6.06 million $12,586
Sep 11, 5 PM $610.62
-2.03%
$6.11 million $12,692
Sep 11, 4 PM $624.17
+2.19%
$6.24 million $12,454
Sep 11, 3 PM $610.85
+0.77%
$6.11 million $12,447
Sep 11, 2 PM $607.48
+2.47%
$6.07 million $11,675
Sep 11, 1 PM $592.75
-0.40%
$5.93 million $11,988
Sep 11, 12 PM $595.01
+0.48%
$5.95 million $11,837
Sep 11, 11 AM $592.57
-0.01%
$5.93 million $11,758
Sep 11, 10 AM $591.12
-1.18%
$5.91 million $11,416
Sep 11, 9 AM $597.68
-0.23%
$5.98 million $11,572
Sep 11, 8 AM $598.62
+0.13%
$5.99 million $11,184
Sep 11, 7 AM $600.31
-0.44%
$6 million $11,559
Sep 11, 6 AM $603.03
-0.14%
$6.03 million $11,993
Sep 11, 5 AM $603.74
-1.08%
$6.04 million $13,615
Sep 11, 4 AM $610.52
+1.96%
$6.11 million $13,291
Sep 11, 3 AM $594.29
-0.35%
$5.94 million $11,432
Sep 11, 2 AM $595.86
-0.28%
$5.96 million $11,875
Sep 11, 1 AM $598
-0.19%
$5.98 million $11,439
Sep 11, 12 AM $599.12
+0.73%
$5.99 million $11,277
Sep 10, 11 PM $593.99
-0.66%
$5.94 million $10,535
Sep 10, 10 PM $598.06
+0.13%
$5.98 million $10,851
Sep 10, 9 PM $596.56
+0.00%
$5.97 million $10,169
Sep 10, 8 PM $600.09
-1.54%
$6 million $10,202
Sep 10, 7 PM $608.48
+0.00%
$6.08 million $10,146
Sep 10, 6 PM $606.77
+0.14%
$6.07 million $10,132
Sep 10, 3 PM $598.7
+0.34%
$5.99 million $9,793
Sep 10, 2 PM $597.13
-1.12%
$5.97 million $9,209
Sep 10, 1 PM $604.52
+1.46%
$6.05 million $9,738
Sep 10, 12 PM $596.05
-0.90%
$5.96 million $9,239
Sep 10, 11 AM $602.82
+0.11%
$6.03 million $9,507
Sep 10, 10 AM $602.76
+0.29%
$6.03 million $9,941
Sep 10, 9 AM $596.67
-0.54%
$5.97 million $10,101
Sep 10, 8 AM $599.03
+0.68%
$5.99 million $14,155
Sep 10, 7 AM $595.06
+0.60%
$5.95 million $13,677
Sep 10, 6 AM $591.97
-1.39%
$5.92 million $14,242
Sep 10, 5 AM $600.34
-0.55%
$6 million $16,643
Sep 10, 4 AM $603.6
-0.88%
$6.04 million $17,433