GameCow Historical Data

GCOW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $445.32
-0.18%
$4.45 million $26,424
Jul 13, 7 PM $444.81
+0.00%
$4.45 million $26,430
Jul 13, 5 PM $446.83
-0.02%
$4.47 million $26,407
Jul 13, 4 PM $448.04
-0.01%
$4.48 million $26,460
Jul 13, 3 PM $448
-0.35%
$4.48 million $27,231
Jul 13, 2 PM $448.28
-0.67%
$4.48 million $26,781
Jul 13, 1 PM $452.11
-0.63%
$4.52 million $26,577
Jul 13, 12 PM $452.71
+0.54%
$4.53 million $25,030
Jul 13, 11 AM $450.83
-0.28%
$4.51 million $23,852
Jul 13, 10 AM $454.64
+0.95%
$4.55 million $22,238
Jul 13, 9 AM $450.49
+0.17%
$4.5 million $22,694
Jul 13, 8 AM $449.65
-3.09%
$4.5 million $23,904
Jul 13, 7 AM $463.95
+0.84%
$4.64 million $20,424
Jul 13, 6 AM $460.26
+1.33%
$4.6 million $17,954
Jul 13, 5 AM $457.81
+1.43%
$4.58 million $12,443
Jul 13, 4 AM $452.35
-1.42%
$4.52 million $11,406
Jul 13, 3 AM $458.54
+1.61%
$4.59 million $11,494
Jul 13, 2 AM $460.53
-4.87%
$4.61 million $11,000
Jul 13, 1 AM $456.5
+2.55%
$4.57 million $10,594
Jul 13, 12 AM $444.01
-9.91%
$4.44 million $11,526
Jul 12, 11 PM $501.02
-28.09%
$5.01 million $10,263
Jul 12, 10 PM $447.61
+0.00%
$4.48 million $9,627
Jul 12, 6 PM $610.64
+0.00%
$-- $13,892
Jul 12, 4 PM $701.41
+11.80%
$7.01 million $13,925
Jul 12, 3 PM $623.81
-1.46%
$6.24 million $14,930
Jul 12, 2 PM $633.3
-10.01%
$6.33 million $14,970
Jul 12, 1 PM $699.68
+2.26%
$7 million $16,720
Jul 12, 12 PM $677.52
+5.62%
$6.78 million $17,368
Jul 12, 11 AM $646.42
-11.29%
$6.46 million $19,990
Jul 12, 10 AM $737.17
-12.02%
$7.37 million $29,522
Jul 12, 9 AM $838.58
+80.67%
$8.39 million $33,341
Jul 12, 8 AM $937.94
+98.29%
$9.38 million $20,523
Jul 12, 7 AM $473
+1.17%
$4.73 million $20,973
Jul 12, 6 AM $466.16
-1.08%
$4.66 million $25,330
Jul 12, 5 AM $471.39
-8.44%
$4.71 million $27,192
Jul 12, 4 AM $651.33
-17.07%
$6.51 million $33,228
Jul 12, 3 AM $862.09
+12.23%
$8.62 million $41,370
Jul 12, 2 AM $456.84
+0.33%
$4.57 million $30,760
Jul 12, 1 AM $453.44
-2.60%
$4.53 million $31,110
Jul 12, 12 AM $462.69
-0.66%
$4.63 million $31,752
Jul 11, 11 PM $471.02
+1.65%
$4.71 million $29,685
Jul 11, 10 PM $464.63
+0.26%
$4.65 million $30,066
Jul 11, 7 PM $463.47
-1.34%
$4.63 million $30,076
Jul 11, 6 PM $466.39
-0.32%
$4.66 million $30,491
Jul 11, 5 PM $468.42
+0.00%
$-- $31,498
Jul 11, 4 PM $468.13
+0.52%
$4.68 million $31,148
Jul 11, 3 PM $464.95
-1.14%
$4.65 million $31,119
Jul 11, 2 PM $472.99
+0.29%
$4.73 million $30,491
Jul 11, 1 PM $473.54
+1.67%
$4.74 million $28,779
Jul 11, 12 PM $465.6
-1.32%
$4.66 million $27,066