GameCow Historical Data

GCOW Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 336.15
+0.47%
$ 3.36 million $ 19,372
May 14, 4 PM $ 334.15
+2.40%
$ 3.34 million $ 18,710
May 14, 3 PM $ 325.67
-0.55%
$ 3.26 million $ 17,108
May 14, 2 PM $ 325.96
+2.30%
$ 3.26 million $ 15,949
May 14, 1 PM $ 318.76
-0.78%
$ 3.19 million $ 15,766
May 14, 12 PM $ 326.48
+4.55%
$ 3.26 million $ 14,864
May 14, 11 AM $ 311.65
+2.46%
$ 3.12 million $ 15,030
May 14, 10 AM $ 303.77
-1.29%
$ 3.04 million $ 12,300
May 14, 9 AM $ 307.75
+0.14%
$ 3.08 million $ 11,174
May 14, 8 AM $ 307.27
-1.10%
$ 3.07 million $ 10,566
May 14, 7 AM $ 310.8
+13.51%
$ 3.11 million $ 11,665
May 14, 6 AM $ 273.05
+1.73%
$ 2.73 million $ 16,951
May 14, 5 AM $ 270.93
+0.30%
$ 2.71 million $ 17,887
May 14, 4 AM $ 270.33
-2.82%
$ 2.7 million $ 16,751
May 14, 3 AM $ 278.53
-0.86%
$ 2.79 million $ 16,996
May 14, 2 AM $ 279.3
+1.97%
$ 2.79 million $ 16,315
May 14, 1 AM $ 273.79
-0.37%
$ 2.74 million $ 16,216
May 14, 12 AM $ 288.59
+1.03%
$ 2.89 million $ 17,397
May 13, 11 PM $ 269.36
+0.00%
$ 2.69 million $ 21,189
May 13, 10 PM $ 281.54
-10.17%
$ 2.82 million $ 21,028
May 13, 7 PM $ 265.79
-6.65%
$ 2.66 million $ 21,209
May 13, 6 PM $ 269.91
-2.29%
$ 2.7 million $ 20,736
May 13, 5 PM $ 314.06
+0.00%
$ 3.14 million $ 21,392
May 13, 4 PM $ 277.73
-0.81%
$ 2.78 million $ 22,458
May 13, 3 PM $ 279.23
+2.33%
$ 2.79 million $ 21,692
May 13, 2 PM $ 272.89
+3.10%
$ 2.73 million $ 20,734
May 13, 1 PM $ 256.9
-0.32%
$ 2.57 million $ 20,289
May 13, 12 PM $ 257.68
-2.08%
$ 2.58 million $ 19,495
May 13, 11 AM $ 264.33
-3.88%
$ 2.64 million $ 21,944
May 13, 10 AM $ 275
+4.03%
$ 2.75 million $ 22,476
May 13, 9 AM $ 273.42
+2.10%
$ 2.73 million $ 20,487
May 13, 8 AM $ 266.68
-1.87%
$ 2.67 million $ 21,010
May 13, 7 AM $ 269.83
+5.06%
$ 2.7 million $ 18,751
May 13, 6 AM $ 259.45
+0.76%
$ 2.59 million $ 12,798
May 13, 5 AM $ 257.41
-0.75%
$ 2.57 million $ 14,115
May 13, 4 AM $ 259.4
-0.55%
$ 2.59 million $ 14,843
May 13, 3 AM $ 260.91
-1.44%
$ 2.61 million $ 15,147
May 13, 2 AM $ 257.73
-8.24%
$ 2.58 million $ 15,602
May 13, 1 AM $ 264.97
-3.52%
$ 2.65 million $ 15,106
May 13, 12 AM $ 274.11
+4.70%
$ 2.74 million $ 16,070
May 12, 11 PM $ 261.2
+0.00%
$ 2.61 million $ 15,115
May 12, 10 PM $ 261.66
-0.88%
$ 2.62 million $ 15,142
May 12, 9 PM $ 264.13
+1.69%
$ 2.64 million $ 14,992
May 12, 6 PM $ 270.33
+0.00%
$ 2.7 million $ 9,877
May 12, 5 PM $ 270.38
-1.74%
$ 2.7 million $ 9,950
May 12, 4 PM $ 275.05
-5.18%
$ 2.75 million $ 9,666
May 12, 3 PM $ 290.46
+4.45%
$ 2.9 million $ 9,510
May 12, 2 PM $ 278.36
+4.31%
$ 2.78 million $ 8,974
May 12, 1 PM $ 279.46
-0.11%
$ 2.79 million $ 11,425
May 12, 12 PM $ 280.31
-0.34%
$ 2.8 million $ 11,415