GameCow Historical Data

GCOW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 218.51
-0.29%
$ 2.19 million $ 7,845
Mar 19, 7 AM $ 218.83
-0.38%
$ 2.19 million $ 7,674
Mar 19, 6 AM $ 219.86
-0.07%
$ 2.2 million $ 7,985
Mar 19, 5 AM $ 220.02
-3.69%
$ 2.2 million $ 8,185
Mar 19, 4 AM $ 228.51
-0.12%
$ 2.29 million $ 4,757
Mar 19, 3 AM $ 229.12
+0.12%
$ 2.29 million $ 4,697
Mar 19, 2 AM $ 228.93
-0.02%
$ 2.29 million $ 4,885
Mar 19, 1 AM $ 228.88
-0.27%
$ 2.29 million $ 4,574
Mar 19, 12 AM $ 229.48
+0.22%
$ 2.29 million $ 4,589
Mar 18, 11 PM $ 227.7
+0.00%
$ 2.28 million $ 4,211
Mar 18, 10 PM $ 227.91
+0.74%
$ 2.28 million $ 4,199
Mar 18, 6 PM $ 225.27
+0.03%
$ 2.25 million $ 4,190
Mar 18, 5 PM $ 224.7
+0.66%
$ 2.25 million $ 4,097
Mar 18, 4 PM $ 224.12
+0.00%
$ -- $ 4,125
Mar 18, 3 PM $ 224.04
-0.38%
$ 2.24 million $ 4,119
Mar 18, 2 PM $ 224.01
+0.03%
$ 2.24 million $ 4,097
Mar 18, 1 PM $ 223.96
-0.72%
$ 2.24 million $ 4,229
Mar 18, 12 PM $ 225.98
+0.33%
$ 2.26 million $ 4,087
Mar 18, 11 AM $ 226.31
-3.60%
$ 2.26 million $ 7,237
Mar 18, 10 AM $ 236.34
-0.06%
$ 2.36 million $ 9,414
Mar 18, 9 AM $ 236.02
+0.02%
$ 2.36 million $ 18,950
Mar 18, 8 AM $ 235.92
+0.44%
$ 2.36 million $ 19,110
Mar 18, 7 AM $ 234.88
-0.13%
$ 2.35 million $ 18,661
Mar 18, 6 AM $ 235.46
-0.79%
$ 2.35 million $ 18,819
Mar 18, 5 AM $ 237.17
+0.00%
$ 2.37 million $ 18,830
Mar 18, 3 AM $ 237.17
+0.39%
$ 2.37 million $ 19,210
Mar 18, 2 AM $ 236.42
+0.00%
$ 2.36 million $ 19,000
Mar 18, 1 AM $ 236.99
+0.04%
$ 2.37 million $ 19,021
Mar 18, 12 AM $ 237.82
+0.00%
$ 2.38 million $ 19,421
Mar 17, 11 PM $ 237.82
+0.08%
$ 2.38 million $ 19,598
Mar 17, 6 PM $ 237.67
+0.30%
$ 2.38 million $ 19,359
Mar 17, 5 PM $ 236.81
+0.28%
$ 2.37 million $ 19,178
Mar 17, 4 PM $ 236.64
-0.04%
$ 2.37 million $ 19,200
Mar 17, 3 PM $ 237.29
+0.05%
$ 2.37 million $ 19,129
Mar 17, 2 PM $ 237.1
+0.19%
$ 2.37 million $ 19,143
Mar 17, 1 PM $ 238.09
-0.01%
$ 2.38 million $ 18,892
Mar 17, 12 PM $ 236.92
+0.12%
$ 2.37 million $ 18,785
Mar 17, 11 AM $ 236.95
+2.51%
$ 2.37 million $ 18,917
Mar 17, 10 AM $ 228.89
-5.82%
$ 2.29 million $ 4,487
Mar 17, 9 AM $ 244.86
+0.00%
$ 2.45 million $ 2,067
Mar 17, 8 AM $ 244.87
+0.49%
$ 2.45 million $ 1,984
Mar 17, 7 AM $ 243.66
-1.31%
$ 2.44 million $ 1,503
Mar 17, 6 AM $ 247
+0.29%
$ 2.47 million $ 1,473
Mar 17, 5 AM $ 246.23
+0.20%
$ 2.46 million $ 1,328
Mar 17, 4 AM $ 245.66
-0.78%
$ 2.46 million $ 1,110
Mar 17, 3 AM $ 247.58
-1.35%
$ 2.48 million $ 1,897
Mar 17, 2 AM $ 250.53
-0.02%
$ 2.51 million $ 5,100
Mar 17, 1 AM $ 250.58
+0.35%
$ 2.51 million $ 5,057
Mar 17, 12 AM $ 249.74
-0.05%
$ 2.5 million $ 4,975
Mar 16, 11 PM $ 248.1
+0.94%
$ 2.48 million $ 4,525