GameCow Historical Data

GCOW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $465.6
-1.32%
$4.66 million $27,066
Jul 11, 11 AM $473.26
+0.01%
$4.73 million $27,344
Jul 11, 10 AM $473.22
-0.07%
$4.73 million $28,230
Jul 11, 9 AM $471.81
-0.45%
$4.72 million $25,090
Jul 11, 8 AM $473.93
+2.04%
$4.74 million $27,508
Jul 11, 7 AM $464.87
-3.50%
$4.65 million $27,819
Jul 11, 6 AM $470.32
+1.93%
$4.7 million $27,839
Jul 11, 5 AM $461.95
-0.09%
$4.62 million $22,815
Jul 11, 4 AM $462.38
+1.12%
$4.62 million $21,771
Jul 11, 3 AM $468.86
+3.30%
$4.69 million $20,837
Jul 11, 2 AM $453.51
-1.45%
$4.54 million $19,035
Jul 11, 1 AM $459.89
-1.12%
$4.6 million $21,691
Jul 11, 12 AM $451.21
-1.71%
$4.51 million $22,395
Jul 10, 11 PM $461.78
+0.05%
$4.62 million $22,371
Jul 10, 10 PM $461.57
+0.73%
$4.62 million $19,570
Jul 10, 9 PM $456.66
-0.22%
$4.57 million $21,097
Jul 10, 5 PM $459
+0.16%
$4.59 million $21,517
Jul 10, 4 PM $460.06
-0.04%
$4.6 million $21,972
Jul 10, 3 PM $460.48
-0.07%
$4.6 million $22,524
Jul 10, 2 PM $463.79
-0.36%
$4.64 million $22,854
Jul 10, 1 PM $463.29
+0.99%
$4.63 million $22,757
Jul 10, 12 PM $462.12
+0.06%
$4.62 million $23,731
Jul 10, 11 AM $462.3
+0.66%
$4.62 million $23,562
Jul 10, 10 AM $465.44
-0.05%
$4.65 million $23,543
Jul 10, 9 AM $465.37
+6.88%
$4.65 million $23,882
Jul 10, 8 AM $434.71
+1.24%
$4.35 million $20,369
Jul 10, 7 AM $442.6
+1.25%
$4.43 million $23,571
Jul 10, 6 AM $438.97
-1.83%
$4.39 million $23,545
Jul 10, 5 AM $450.64
-0.03%
$4.51 million $25,114
Jul 10, 4 AM $451.38
-3.17%
$4.51 million $25,135
Jul 10, 3 AM $471.96
+1.40%
$4.72 million $19,907
Jul 10, 2 AM $466.22
+1.86%
$4.66 million $23,883
Jul 10, 1 AM $460.58
+0.50%
$4.61 million $21,070
Jul 10, 12 AM $458.27
+0.52%
$4.58 million $21,021
Jul 9, 11 PM $455.5
-0.38%
$4.55 million $21,868
Jul 9, 10 PM $463.34
+0.34%
$4.63 million $22,006
Jul 9, 6 PM $462.72
+0.00%
$4.63 million $21,460
Jul 9, 5 PM $462.92
-0.10%
$4.63 million $21,454
Jul 9, 4 PM $462.62
+1.35%
$4.63 million $20,509
Jul 9, 3 PM $456.84
-1.13%
$4.57 million $20,816
Jul 9, 2 PM $462
+0.68%
$4.62 million $20,377
Jul 9, 1 PM $458.9
-0.93%
$4.59 million $20,315
Jul 9, 12 PM $464.03
-0.62%
$4.64 million $21,071
Jul 9, 11 AM $466.55
+1.27%
$4.67 million $17,157
Jul 9, 10 AM $461.59
+0.79%
$4.62 million $18,102
Jul 9, 9 AM $459.49
-1.40%
$4.59 million $20,344
Jul 9, 8 AM $477.71
+0.37%
$4.78 million $23,899
Jul 9, 7 AM $474.34
-5.55%
$4.74 million $22,600
Jul 9, 6 AM $501.68
+0.11%
$5.02 million $19,965
Jul 9, 5 AM $500.07
+1.21%
$5 million $20,101