GameCow Historical Data

GCOW Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 280.31
-0.34%
$ 2.8 million $ 11,415
May 12, 11 AM $ 281.27
-1.61%
$ 2.81 million $ 10,698
May 12, 10 AM $ 286
+0.41%
$ 2.86 million $ 13,244
May 12, 9 AM $ 284.82
-3.30%
$ 2.85 million $ 14,451
May 12, 8 AM $ 290.13
+0.29%
$ 2.9 million $ 15,546
May 12, 7 AM $ 278.97
-1.97%
$ 2.79 million $ 15,066
May 12, 6 AM $ 291.78
-0.80%
$ 2.92 million $ 17,226
May 12, 5 AM $ 294.13
+1.97%
$ 2.94 million $ 14,820
May 12, 4 AM $ 288.49
+1.50%
$ 2.88 million $ 19,086
May 12, 3 AM $ 288.47
+0.54%
$ 2.88 million $ 21,077
May 12, 2 AM $ 286.2
-1.22%
$ 2.86 million $ 17,499
May 12, 1 AM $ 289.28
+2.27%
$ 2.89 million $ 18,204
May 12, 12 AM $ 280.63
-0.09%
$ 2.81 million $ 17,028
May 11, 11 PM $ 279
-3.07%
$ 2.79 million $ 16,998
May 11, 8 PM $ 287.04
-0.11%
$ 2.87 million $ 21,572
May 11, 6 PM $ 290.67
-0.26%
$ 2.91 million $ 21,724
May 11, 5 PM $ 281.4
+0.03%
$ 2.81 million $ 21,498
May 11, 4 PM $ 280.79
+0.05%
$ 2.81 million $ 22,183
May 11, 3 PM $ 280.59
+0.32%
$ 2.81 million $ 22,360
May 11, 2 PM $ 281.04
+0.84%
$ 2.81 million $ 22,701
May 11, 1 PM $ 278.67
-7.97%
$ 2.79 million $ 22,610
May 11, 12 PM $ 294.93
+0.37%
$ 2.95 million $ 24,204
May 11, 11 AM $ 296.03
+2.42%
$ 2.96 million $ 24,054
May 11, 10 AM $ 289.06
-1.11%
$ 2.89 million $ 22,158
May 11, 9 AM $ 292.59
-1.46%
$ 2.93 million $ 22,559
May 11, 8 AM $ 296.91
-0.04%
$ 2.97 million $ 21,520
May 11, 7 AM $ 297.01
+0.96%
$ 2.97 million $ 21,756
May 11, 6 AM $ 294.19
-1.08%
$ 2.94 million $ 18,929
May 11, 5 AM $ 297.96
+1.75%
$ 2.98 million $ 18,660
May 11, 4 AM $ 292.28
+1.18%
$ 2.92 million $ 15,926
May 11, 3 AM $ 287.94
+4.31%
$ 2.88 million $ 15,527
May 11, 2 AM $ 274.99
-3.09%
$ 2.75 million $ 14,684
May 11, 1 AM $ 269.18
+0.00%
$ 2.69 million $ 16,272
May 10, 11 PM $ 273.26
-0.02%
$ 2.73 million $ 16,317
May 10, 10 PM $ 270.99
-1.64%
$ 2.71 million $ 16,108
May 10, 9 PM $ 267.06
+0.00%
$ 2.67 million $ 13,101
May 10, 7 PM $ 265.62
-2.42%
$ 2.66 million $ 18,110
May 10, 6 PM $ 271.39
+0.00%
$ 2.71 million $ 17,724
May 10, 5 PM $ 266.28
-0.42%
$ 2.66 million $ 17,721
May 10, 4 PM $ 267.24
-0.13%
$ 2.67 million $ 17,864
May 10, 3 PM $ 268.04
+2.45%
$ 2.68 million $ 19,316
May 10, 2 PM $ 274.31
+4.53%
$ 2.74 million $ 21,129
May 10, 1 PM $ 268.87
+0.08%
$ 2.69 million $ 22,991
May 10, 12 PM $ 268.52
+1.61%
$ 2.69 million $ 23,342
May 10, 11 AM $ 264.09
-3.99%
$ 2.64 million $ 20,785
May 10, 10 AM $ 275.06
+2.39%
$ 2.75 million $ 21,260
May 10, 9 AM $ 261.47
-2.50%
$ 2.61 million $ 19,554
May 10, 8 AM $ 269.7
+0.16%
$ 2.7 million $ 19,288
May 10, 7 AM $ 271.52
-11.33%
$ 2.72 million $ 19,103
May 10, 6 AM $ 290.07
-1.87%
$ 2.9 million $ 20,261