Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $608.91
-0.03%
$6.09 million $17,369
Sep 10, 1 AM $604.83
-0.41%
$6.05 million $18,415
Sep 10, 12 AM $605.27
-0.23%
$6.05 million $18,243
Sep 9, 11 PM $607.06
-1.95%
$6.07 million $18,371
Sep 9, 10 PM $607.54
-2.13%
$6.08 million $18,668
Sep 9, 6 PM $620.81
-0.40%
$6.21 million $21,755
Sep 9, 5 PM $623.48
+0.00%
$6.23 million $21,696
Sep 9, 4 PM $622.02
+0.70%
$6.22 million $21,695
Sep 9, 3 PM $617.82
-0.78%
$6.18 million $21,858
Sep 9, 2 PM $622.7
-0.94%
$6.23 million $21,732
Sep 9, 1 PM $632.77
-0.42%
$6.33 million $24,763
Sep 9, 12 PM $636.21
+0.16%
$6.36 million $25,169
Sep 9, 11 AM $634.63
+0.06%
$6.35 million $25,755
Sep 9, 10 AM $635.81
-0.92%
$6.36 million $26,630
Sep 9, 9 AM $643.11
-0.23%
$6.43 million $26,916
Sep 9, 8 AM $645.06
-0.11%
$6.45 million $24,318
Sep 9, 7 AM $645.71
-2.07%
$6.46 million $23,993
Sep 9, 6 AM $659.1
-0.49%
$6.59 million $22,956
Sep 9, 5 AM $662.36
+3.32%
$6.62 million $22,317
Sep 9, 4 AM $641.14
+0.19%
$6.41 million $19,147
Sep 9, 3 AM $638.88
+0.84%
$6.39 million $21,214
Sep 9, 2 AM $631.97
-0.17%
$6.32 million $19,094
Sep 9, 1 AM $634
+0.07%
$6.34 million $19,751
Sep 9, 12 AM $633.02
-0.26%
$6.33 million $19,768
Sep 8, 11 PM $635.1
+0.00%
$6.35 million $19,428
Sep 8, 10 PM $635.12
+0.00%
$6.35 million $19,436
Sep 8, 9 PM $634.69
+0.00%
$6.35 million $19,622
Sep 8, 7 PM $636.34
+0.00%
$6.36 million $19,694
Sep 8, 6 PM $639.43
-0.68%
$6.39 million $19,743
Sep 8, 5 PM $645.4
+0.00%
$6.45 million $19,817
Sep 8, 4 PM $645.51
-0.47%
$6.46 million $19,758
Sep 8, 3 PM $649.74
-0.04%
$6.5 million $19,321
Sep 8, 2 PM $643.95
+2.17%
$6.44 million $18,457
Sep 8, 1 PM $632.84
-0.41%
$6.33 million $15,297
Sep 8, 12 PM $633.1
-0.72%
$6.33 million $14,874
Sep 8, 11 AM $637.81
+0.93%
$6.38 million $14,670
Sep 8, 10 AM $632.07
+0.42%
$6.32 million $13,933
Sep 8, 9 AM $629.25
+1.66%
$6.29 million $13,620
Sep 8, 8 AM $620.87
+0.20%
$6.21 million $12,930
Sep 8, 7 AM $618.32
+0.77%
$6.18 million $13,638
Sep 8, 6 AM $613.06
-0.01%
$6.13 million $14,228
Sep 8, 5 AM $613.28
+0.13%
$6.13 million $14,349
Sep 8, 4 AM $612.48
-3.37%
$6.12 million $14,507
Sep 8, 3 AM $634.53
+0.26%
$6.35 million $11,749
Sep 8, 2 AM $630.37
+0.01%
$6.3 million $12,156
Sep 8, 1 AM $630.34
+0.67%
$6.3 million $11,905
Sep 8, 12 AM $626.22
-0.10%
$6.26 million $12,129
Sep 7, 11 PM $623.79
-0.01%
$6.24 million $12,145
Sep 7, 10 PM $623.34
-0.82%
$6.23 million $11,775
Sep 7, 7 PM $628.17
+0.02%
$6.28 million $11,889