Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $627.71
-0.34%
$6.28 million $11,716
Sep 7, 5 PM $629.48
-0.20%
$6.29 million $11,391
Sep 7, 4 PM $627.03
+0.00%
$6.27 million $10,660
Sep 7, 3 PM $628.76
-0.45%
$6.29 million $10,663
Sep 7, 2 PM $631.95
-0.74%
$6.32 million $10,339
Sep 7, 1 PM $636.83
-0.85%
$6.37 million $10,392
Sep 7, 12 PM $640.53
+0.09%
$6.41 million $10,148
Sep 7, 11 AM $639.22
+1.29%
$6.39 million $9,982
Sep 7, 10 AM $631.42
+0.16%
$6.31 million $9,826
Sep 7, 9 AM $631.46
-0.02%
$6.31 million $10,163
Sep 7, 8 AM $630.35
+0.28%
$6.3 million $10,017
Sep 7, 7 AM $629.42
-1.63%
$6.29 million $10,696
Sep 7, 6 AM $639.93
-0.39%
$6.4 million $10,322
Sep 7, 5 AM $640.33
+0.00%
$6.4 million $10,577
Sep 7, 4 AM $640.25
+0.07%
$6.4 million $10,468
Sep 7, 3 AM $639.82
-0.28%
$6.4 million $10,676
Sep 7, 2 AM $639.01
+0.12%
$6.39 million $11,035
Sep 7, 1 AM $639.55
-0.93%
$6.4 million $11,668
Sep 7, 12 AM $646.23
-0.49%
$6.46 million $12,070
Sep 6, 11 PM $644.48
+0.03%
$6.44 million $12,176
Sep 6, 7 PM $642.01
+0.04%
$6.42 million $13,247
Sep 6, 6 PM $642.62
+0.10%
$6.43 million $13,350
Sep 6, 5 PM $641.85
+0.02%
$6.42 million $13,318
Sep 6, 4 PM $643.17
+0.00%
$6.43 million $13,302
Sep 6, 3 PM $639.83
+0.22%
$6.4 million $13,929
Sep 6, 2 PM $638.5
-0.07%
$6.38 million $13,544
Sep 6, 1 PM $638.25
-0.45%
$6.38 million $13,366
Sep 6, 12 PM $641.49
-0.89%
$6.41 million $14,170
Sep 6, 11 AM $646.54
+0.06%
$6.47 million $15,276
Sep 6, 10 AM $644.64
-0.18%
$6.45 million $15,231
Sep 6, 9 AM $645.83
+0.24%
$6.46 million $15,340
Sep 6, 8 AM $644.17
+1.14%
$6.44 million $17,051
Sep 6, 7 AM $636.02
-0.91%
$6.36 million $19,377
Sep 6, 6 AM $642.02
-0.03%
$6.42 million $19,025
Sep 6, 5 AM $642.06
-1.03%
$6.42 million $19,907
Sep 6, 4 AM $649.55
-0.60%
$6.5 million $19,625
Sep 6, 3 AM $653.06
+1.67%
$6.53 million $19,262
Sep 6, 2 AM $641.39
-0.73%
$6.41 million $18,298
Sep 6, 1 AM $647.12
+0.48%
$6.47 million $17,464
Sep 6, 12 AM $644.32
+0.12%
$6.44 million $16,968
Sep 5, 11 PM $643.45
-0.49%
$6.43 million $16,344
Sep 5, 10 PM $647.8
-0.08%
$6.48 million $16,096
Sep 5, 9 PM $650.05
-1.94%
$6.5 million $15,802
Sep 5, 8 PM $650.94
-0.41%
$6.51 million $15,766
Sep 5, 7 PM $655.58
+0.00%
$6.56 million $15,278
Sep 5, 6 PM $658.17
+0.00%
$6.58 million $15,972
Sep 5, 5 PM $657.87
+0.29%
$6.58 million $15,957
Sep 5, 4 PM $655.93
+0.74%
$6.56 million $15,803
Sep 5, 3 PM $649.67
+0.00%
$6.5 million $15,834
Sep 5, 2 PM $651.33
+0.90%
$6.51 million $15,806