GameCow Historical Data

GCOW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $500.07
+1.21%
$5 million $20,101
Jul 9, 4 AM $467.62
-0.82%
$4.68 million $19,402
Jul 9, 3 AM $471.05
-12.82%
$4.71 million $19,026
Jul 9, 2 AM $542.29
+30.34%
$5.42 million $18,296
Jul 9, 1 AM $435.85
-22.60%
$4.36 million $20,848
Jul 9, 12 AM $485.34
-1.10%
$4.85 million $21,789
Jul 8, 11 PM $486.97
-0.48%
$4.87 million $20,934
Jul 8, 10 PM $488.99
+4.11%
$4.89 million $17,982
Jul 8, 7 PM $471.21
+0.00%
$4.71 million $20,907
Jul 8, 6 PM $473.46
+1.67%
$4.73 million $20,937
Jul 8, 5 PM $463.06
+0.00%
$4.63 million $20,522
Jul 8, 4 PM $467.39
+0.02%
$4.67 million $20,659
Jul 8, 3 PM $467.3
+0.07%
$4.67 million $19,711
Jul 8, 2 PM $465.72
+0.44%
$4.66 million $20,627
Jul 8, 1 PM $463.82
+0.41%
$4.64 million $20,766
Jul 8, 12 PM $460.52
-0.67%
$4.61 million $20,247
Jul 8, 11 AM $463.91
-0.09%
$4.64 million $20,249
Jul 8, 10 AM $464.16
-3.69%
$4.64 million $20,885
Jul 8, 9 AM $477.54
+1.18%
$4.78 million $20,064
Jul 8, 8 AM $477.34
+3.75%
$4.77 million $18,188
Jul 8, 7 AM $459.46
+0.07%
$4.59 million $17,214
Jul 8, 6 AM $459.35
+0.13%
$4.59 million $17,612
Jul 8, 5 AM $461
+0.09%
$4.61 million $17,184
Jul 8, 4 AM $456.28
-1.39%
$4.56 million $18,895
Jul 8, 3 AM $458.63
+0.00%
$4.59 million $23,747
Jul 8, 2 AM $458.5
-0.39%
$4.58 million $23,724
Jul 8, 1 AM $460.12
-1.60%
$4.6 million $22,586
Jul 8, 12 AM $467.06
-1.20%
$4.67 million $22,132
Jul 7, 11 PM $472.61
+0.19%
$4.73 million $22,105
Jul 7, 8 PM $473.71
+0.00%
$4.74 million $24,481
Jul 7, 7 PM $477.17
+0.00%
$4.77 million $24,426
Jul 7, 6 PM $477.16
+1.21%
$4.77 million $24,415
Jul 7, 5 PM $478.76
+0.07%
$4.79 million $24,310
Jul 7, 4 PM $478.39
+0.33%
$4.78 million $24,146
Jul 7, 3 PM $473.22
+0.98%
$4.73 million $23,884
Jul 7, 2 PM $468.68
-0.74%
$4.69 million $24,741
Jul 7, 1 PM $472.28
-0.29%
$4.72 million $17,578
Jul 7, 12 PM $474.15
+0.15%
$4.74 million $24,204
Jul 7, 11 AM $474.84
+1.04%
$4.75 million $23,905
Jul 7, 10 AM $471.08
+0.87%
$4.71 million $26,623
Jul 7, 9 AM $465.97
-1.14%
$4.66 million $22,628
Jul 7, 8 AM $473.93
+0.07%
$4.74 million $22,895
Jul 7, 7 AM $473.39
+1.52%
$4.73 million $26,731
Jul 7, 6 AM $469.95
+0.63%
$4.7 million $28,080
Jul 7, 5 AM $466.99
-0.44%
$4.67 million $30,325
Jul 7, 4 AM $464.34
-2.02%
$4.64 million $30,437
Jul 7, 3 AM $472.39
-0.80%
$4.72 million $29,237
Jul 7, 2 AM $476.05
-0.34%
$4.76 million $31,252
Jul 7, 1 AM $479.82
-0.46%
$4.8 million $33,377
Jul 7, 12 AM $482.9
-0.21%
$4.83 million $35,155