GameCow Historical Data

GCOW Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 271.52
-11.33%
$ 2.72 million $ 19,103
May 10, 6 AM $ 290.07
-1.87%
$ 2.9 million $ 20,261
May 10, 5 AM $ 294.01
-1.76%
$ 2.94 million $ 21,233
May 10, 4 AM $ 298.85
+5.98%
$ 2.99 million $ 22,992
May 10, 3 AM $ 288.2
-3.12%
$ 2.88 million $ 21,992
May 10, 2 AM $ 297.5
+3.34%
$ 2.97 million $ 20,017
May 10, 1 AM $ 293.53
+7.46%
$ 2.94 million $ 19,984
May 10, 12 AM $ 273.15
-4.85%
$ 2.73 million $ 20,654
May 9, 11 PM $ 283.3
+0.60%
$ 2.83 million $ 20,576
May 9, 10 PM $ 281.81
+0.58%
$ 2.82 million $ 19,525
May 9, 9 PM $ 273.21
+1.98%
$ 2.73 million $ 18,728
May 9, 8 PM $ 256.47
+0.00%
$ -- $ 17,883
May 9, 5 PM $ 267.7
+4.99%
$ 2.68 million $ 17,126
May 9, 4 PM $ 253.97
-10.18%
$ 2.54 million $ 18,082
May 9, 3 PM $ 266.16
-10.29%
$ 2.66 million $ 17,436
May 9, 2 PM $ 296.72
-5.22%
$ 2.97 million $ 16,561
May 9, 1 PM $ 313.04
+0.27%
$ 3.13 million $ 15,182
May 9, 12 PM $ 304.32
-2.36%
$ 3.04 million $ 13,430
May 9, 11 AM $ 311.31
+2.17%
$ 3.11 million $ 13,140
May 9, 10 AM $ 304.44
-0.73%
$ 3.04 million $ 13,909
May 9, 9 AM $ 306.8
+0.92%
$ 3.07 million $ 13,829
May 9, 8 AM $ 303.84
+0.56%
$ 3.04 million $ 15,587
May 9, 7 AM $ 302.18
+1.60%
$ 3.02 million $ 15,478
May 9, 6 AM $ 297.41
-1.21%
$ 2.97 million $ 15,710
May 9, 5 AM $ 301.08
+3.49%
$ 3.01 million $ 15,512
May 9, 4 AM $ 293.05
+0.07%
$ 2.93 million $ 11,543
May 9, 3 AM $ 293.27
+0.30%
$ 2.93 million $ 11,727
May 9, 2 AM $ 291.83
+1.34%
$ 2.92 million $ 10,812
May 9, 1 AM $ 287.79
+0.66%
$ 2.88 million $ 10,967
May 9, 12 AM $ 287.15
+1.45%
$ 2.87 million $ 12,181
May 8, 11 PM $ 283.33
+4.21%
$ 2.83 million $ 11,372
May 8, 10 PM $ 271.93
+1.20%
$ 2.72 million $ 11,177
May 8, 9 PM $ 277.07
+2.33%
$ 2.77 million $ 10,543
May 8, 6 PM $ 272.24
+0.00%
$ 2.72 million $ 10,358
May 8, 5 PM $ 270.69
-0.75%
$ 2.71 million $ 10,286
May 8, 4 PM $ 272.78
+2.02%
$ 2.73 million $ 11,211
May 8, 3 PM $ 267.35
+0.50%
$ 2.67 million $ 11,004
May 8, 2 PM $ 269.78
+0.46%
$ 2.7 million $ 10,851
May 8, 1 PM $ 268.04
+0.03%
$ 2.68 million $ 10,120
May 8, 12 PM $ 267.96
-1.37%
$ 2.68 million $ 9,842
May 8, 11 AM $ 273.17
-0.02%
$ 2.73 million $ 10,277
May 8, 10 AM $ 273.21
+3.76%
$ 2.73 million $ 10,349
May 8, 9 AM $ 263.24
-0.36%
$ 2.63 million $ 9,121
May 8, 8 AM $ 264.16
-2.11%
$ 2.64 million $ 9,604
May 8, 7 AM $ 269.84
+0.69%
$ 2.7 million $ 10,122
May 8, 6 AM $ 267.5
-1.17%
$ 2.68 million $ 10,485
May 8, 5 AM $ 278.44
-0.21%
$ 2.78 million $ 11,871
May 8, 4 AM $ 279.41
+0.73%
$ 2.79 million $ 11,819
May 8, 3 AM $ 277.24
+1.07%
$ 2.77 million $ 12,083
May 8, 2 AM $ 271.06
+0.13%
$ 2.71 million $ 14,285