Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $651.33
+0.90%
$6.51 million $15,806
Sep 5, 1 PM $646.37
+0.26%
$6.46 million $17,368
Sep 5, 12 PM $646.29
-0.20%
$6.46 million $16,913
Sep 5, 11 AM $647.25
+0.35%
$6.47 million $16,511
Sep 5, 10 AM $644.64
-0.92%
$6.45 million $16,119
Sep 5, 9 AM $650.78
+1.50%
$6.51 million $18,173
Sep 5, 8 AM $639.87
-1.37%
$6.4 million $15,796
Sep 5, 7 AM $649.01
+3.39%
$6.49 million $14,093
Sep 5, 6 AM $628.09
-0.15%
$6.28 million $13,648
Sep 5, 5 AM $629.01
-0.62%
$6.29 million $13,830
Sep 5, 4 AM $632.95
+0.09%
$6.33 million $14,232
Sep 5, 3 AM $630.83
+1.21%
$6.31 million $14,846
Sep 5, 2 AM $621.51
+0.00%
$6.22 million $14,840
Sep 5, 1 AM $623.05
+0.11%
$6.23 million $14,897
Sep 5, 12 AM $619.74
+0.00%
$-- $14,932
Sep 4, 11 PM $619.73
+0.28%
$6.2 million $14,825
Sep 4, 10 PM $618.3
-0.19%
$6.18 million $14,798
Sep 4, 8 PM $620.81
+0.00%
$6.21 million $14,770
Sep 4, 7 PM $620.77
-0.67%
$6.21 million $14,705
Sep 4, 6 PM $624.24
+0.01%
$6.24 million $14,205
Sep 4, 3 PM $623.67
+0.48%
$6.24 million $14,550
Sep 4, 2 PM $616.77
-2.46%
$6.17 million $14,186
Sep 4, 1 PM $638.01
+0.26%
$6.38 million $13,751
Sep 4, 12 PM $637.94
-3.26%
$6.38 million $14,138
Sep 4, 11 AM $655.98
+0.92%
$6.56 million $13,416
Sep 4, 10 AM $649.85
+0.56%
$6.5 million $13,895
Sep 4, 9 AM $640.25
+0.61%
$6.4 million $11,936
Sep 4, 8 AM $637.07
+0.67%
$6.37 million $12,499
Sep 4, 7 AM $632.75
-1.01%
$6.33 million $12,578
Sep 4, 6 AM $639.38
-0.99%
$6.39 million $12,196
Sep 4, 5 AM $645.92
+0.40%
$6.46 million $12,202
Sep 4, 4 AM $643.73
-0.05%
$6.44 million $11,114
Sep 4, 3 AM $642.2
+1.24%
$6.42 million $10,960
Sep 4, 2 AM $634.07
+1.53%
$6.34 million $10,818
Sep 4, 1 AM $630.87
+0.00%
$6.31 million $8,422
Sep 4, 12 AM $636.51
+0.01%
$6.37 million $8,476
Sep 3, 11 PM $633.75
+0.00%
$6.34 million $13,893
Sep 3, 10 PM $633.68
+0.00%
$6.34 million $13,886
Sep 3, 9 PM $634.08
+0.00%
$6.34 million $13,850
Sep 3, 8 PM $635.9
+0.00%
$6.36 million $13,749
Sep 3, 6 PM $630.03
+0.00%
$6.3 million $13,750
Sep 3, 5 PM $629.13
-0.41%
$6.29 million $13,381
Sep 3, 4 PM $625.95
+0.03%
$6.26 million $13,413
Sep 3, 3 PM $626.02
-0.05%
$6.26 million $13,335
Sep 3, 2 PM $626.57
+0.44%
$6.27 million $13,308
Sep 3, 1 PM $623.82
-1.40%
$6.24 million $12,379
Sep 3, 12 PM $635.33
+0.93%
$6.35 million $11,388
Sep 3, 11 AM $631.17
+0.26%
$6.31 million $11,038
Sep 3, 10 AM $625.14
+0.63%
$6.25 million $11,182
Sep 3, 9 AM $621.11
+0.62%
$6.21 million $10,638