GameCow Historical Data

GCOW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 237.95
-0.60%
$ 2.38 million $ 10,191
Mar 14, 9 AM $ 239.46
-0.36%
$ 2.39 million $ 9,852
Mar 14, 8 AM $ 239.99
-0.22%
$ 2.4 million $ 9,494
Mar 14, 6 AM $ 240.35
-1.08%
$ 2.4 million $ 9,236
Mar 14, 5 AM $ 244.25
+0.00%
$ 2.44 million $ 8,063
Mar 14, 4 AM $ 237.12
+0.00%
$ 2.37 million $ 13,027
Mar 14, 3 AM $ 241.08
+1.94%
$ 2.41 million $ 12,875
Mar 14, 2 AM $ 240.09
+3.84%
$ 2.4 million $ 18,032
Mar 14, 1 AM $ 231.25
-0.07%
$ 2.31 million $ 12,444
Mar 14, 12 AM $ 231.58
+0.15%
$ 2.32 million $ 11,730
Mar 13, 11 PM $ 230.31
-0.89%
$ 2.3 million $ 10,098
Mar 13, 7 PM $ 232.64
+0.00%
$ 2.33 million $ 9,764
Mar 13, 6 PM $ 232.15
+0.00%
$ 2.32 million $ 9,789
Mar 13, 5 PM $ 234.77
-2.22%
$ 2.35 million $ 9,776
Mar 13, 4 PM $ 240.92
-0.38%
$ 2.41 million $ 7,881
Mar 13, 3 PM $ 242.05
-0.25%
$ 2.42 million $ 7,714
Mar 13, 2 PM $ 242.31
+2.58%
$ 2.42 million $ 7,661
Mar 13, 1 PM $ 235.53
+0.10%
$ 2.36 million $ 6,167
Mar 13, 12 PM $ 235.26
-0.60%
$ 2.35 million $ 5,809
Mar 13, 11 AM $ 235.57
+0.40%
$ 2.36 million $ 3,292
Mar 13, 10 AM $ 234.65
+0.53%
$ 2.35 million $ 3,278
Mar 13, 9 AM $ 233.05
-0.20%
$ 2.33 million $ 2,594
Mar 13, 8 AM $ 234.76
-0.19%
$ 2.35 million $ 2,478
Mar 13, 7 AM $ 235.17
+1.52%
$ 2.35 million $ 2,209
Mar 13, 6 AM $ 231.64
-0.87%
$ 2.32 million $ 1,970
Mar 13, 5 AM $ 233.74
+0.19%
$ 2.34 million $ 1,644
Mar 13, 4 AM $ 233.29
+0.09%
$ 2.33 million $ 1,004
Mar 13, 3 AM $ 234.64
+1.28%
$ 2.35 million $ 27,592
Mar 13, 2 AM $ 231.77
+0.06%
$ 2.32 million $ 50,103
Mar 13, 1 AM $ 231.3
+0.27%
$ 2.31 million $ 49,698
Mar 13, 12 AM $ 231.05
+0.36%
$ 2.31 million $ 49,402
Mar 12, 11 PM $ 230.24
-0.74%
$ 2.3 million $ 49,438
Mar 12, 10 PM $ 232.81
-0.08%
$ 2.33 million $ 34,662
Mar 12, 7 PM $ 232.69
+0.00%
$ 2.33 million $ 47,474
Mar 12, 6 PM $ 233.6
+0.00%
$ 2.34 million $ 47,262
Mar 12, 4 PM $ 230.33
+2.19%
$ 2.3 million $ 45,517
Mar 12, 3 PM $ 225.46
+0.35%
$ 2.25 million $ 44,435
Mar 12, 2 PM $ 224.74
-0.36%
$ 2.25 million $ 44,462
Mar 12, 1 PM $ 225.82
+0.79%
$ 2.26 million $ 43,882
Mar 12, 12 PM $ 223.92
+12.49%
$ 2.24 million $ 37,556
Mar 12, 11 AM $ 196.9
+0.54%
$ 1.97 million $ 18,207
Mar 12, 10 AM $ 194.71
+0.49%
$ 1.95 million $ 16,322
Mar 12, 9 AM $ 190
-1.97%
$ 1.9 million $ 9,611
Mar 12, 8 AM $ 193.43
-0.34%
$ 1.93 million $ 9,241
Mar 12, 7 AM $ 193.63
-2.38%
$ 1.94 million $ 4,875
Mar 12, 6 AM $ 198.79
+12.93%
$ 1.99 million $ 2,392
Mar 12, 4 AM $ 184.23
+0.21%
$ 1.84 million $ 1,832
Mar 12, 3 AM $ 185.03
+0.00%
$ 1.85 million $ 2,150
Mar 12, 2 AM $ 185.47
+0.00%
$ 1.85 million $ 2,041
Mar 12, 1 AM $ 183.51
+0.00%
$ 1.84 million $ 2,039