GameCow Historical Data

GCOW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $483.64
-0.42%
$4.84 million $35,077
Jul 6, 10 PM $486.04
+0.64%
$4.86 million $34,630
Jul 6, 9 PM $482.95
+0.79%
$4.83 million $34,296
Jul 6, 8 PM $484.52
-0.09%
$4.85 million $34,456
Jul 6, 7 PM $479.21
-0.90%
$4.79 million $34,426
Jul 6, 4 PM $479.61
-1.04%
$4.8 million $34,451
Jul 6, 3 PM $485.24
+1.66%
$4.85 million $33,712
Jul 6, 2 PM $476.74
-1.62%
$4.77 million $33,233
Jul 6, 1 PM $484.71
-1.96%
$4.85 million $34,599
Jul 6, 12 PM $492.5
-0.82%
$4.93 million $34,468
Jul 6, 11 AM $500.25
+0.08%
$5 million $35,117
Jul 6, 10 AM $499.53
+3.47%
$5 million $34,858
Jul 6, 9 AM $483
-0.66%
$4.83 million $30,229
Jul 6, 8 AM $487.05
+0.17%
$4.87 million $30,014
Jul 6, 7 AM $483.97
-1.03%
$4.84 million $31,043
Jul 6, 6 AM $488.51
-1.56%
$4.89 million $29,209
Jul 6, 5 AM $496.51
+0.06%
$4.97 million $27,374
Jul 6, 4 AM $494.9
-0.05%
$4.95 million $25,768
Jul 6, 3 AM $495.82
+0.07%
$4.96 million $26,095
Jul 6, 2 AM $496.21
-0.34%
$4.96 million $23,820
Jul 6, 1 AM $497.92
+3.51%
$4.98 million $22,760
Jul 6, 12 AM $479.98
+0.00%
$4.8 million $17,864
Jul 5, 11 PM $480.85
+0.48%
$4.81 million $18,134
Jul 5, 10 PM $474.98
+0.00%
$4.75 million $19,088
Jul 5, 7 PM $482.36
-0.85%
$4.82 million $19,120
Jul 5, 5 PM $480.08
-0.01%
$4.8 million $19,048
Jul 5, 4 PM $480.18
-0.34%
$4.8 million $19,133
Jul 5, 3 PM $481.15
+0.59%
$4.81 million $18,192
Jul 5, 2 PM $476.63
-1.00%
$4.77 million $15,917
Jul 5, 1 PM $481.5
+0.74%
$4.81 million $15,313
Jul 5, 12 PM $477.41
+0.00%
$4.77 million $14,402
Jul 5, 11 AM $477.98
+0.89%
$4.78 million $14,028
Jul 5, 10 AM $473.75
+0.00%
$4.74 million $14,261
Jul 5, 9 AM $474.4
-0.07%
$4.74 million $15,302
Jul 5, 8 AM $474.66
+0.11%
$4.75 million $19,140
Jul 5, 7 AM $473.9
+1.30%
$4.74 million $19,327
Jul 5, 6 AM $467.68
-1.38%
$4.68 million $21,894
Jul 5, 5 AM $473.99
-0.36%
$4.74 million $25,347
Jul 5, 4 AM $475.7
-0.70%
$4.76 million $24,835
Jul 5, 3 AM $477.86
+0.71%
$4.78 million $23,434
Jul 5, 2 AM $474.65
-0.65%
$4.75 million $23,111
Jul 5, 1 AM $477.57
-0.58%
$4.78 million $22,273
Jul 5, 12 AM $480.6
-0.79%
$4.81 million $22,412
Jul 4, 11 PM $482.87
-0.25%
$4.83 million $22,375
Jul 4, 9 PM $484.07
-0.10%
$4.84 million $22,528
Jul 4, 8 PM $485.34
-0.16%
$4.85 million $22,081
Jul 4, 6 PM $492.09
-0.18%
$4.92 million $22,566
Jul 4, 5 PM $491.98
+0.00%
$4.92 million $22,350
Jul 4, 4 PM $489
+0.00%
$4.89 million $22,442
Jul 4, 3 PM $488.29
-0.12%
$4.88 million $22,468