GameCow Historical Data

GCOW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $488.88
+0.86%
$4.89 million $22,634
Jul 4, 1 PM $484.72
-0.08%
$4.85 million $25,214
Jul 4, 12 PM $483.09
-0.44%
$4.83 million $25,529
Jul 4, 11 AM $483.5
+0.05%
$4.84 million $25,766
Jul 4, 10 AM $483.18
-0.50%
$4.83 million $25,771
Jul 4, 9 AM $485.22
-0.30%
$4.85 million $25,440
Jul 4, 8 AM $486.84
+0.50%
$4.87 million $29,361
Jul 4, 7 AM $483.36
+1.27%
$4.83 million $27,759
Jul 4, 6 AM $477.3
+2.42%
$4.77 million $23,440
Jul 4, 5 AM $466.09
-0.92%
$4.66 million $19,154
Jul 4, 4 AM $470.44
-0.36%
$4.7 million $20,247
Jul 4, 3 AM $471.68
+0.26%
$4.72 million $19,992
Jul 4, 2 AM $470.32
-0.18%
$4.7 million $19,739
Jul 4, 1 AM $470.06
+0.05%
$4.7 million $20,453
Jul 4, 12 AM $469.8
+0.23%
$4.7 million $20,549
Jul 3, 11 PM $468.29
+0.03%
$4.68 million $22,268
Jul 3, 10 PM $467.52
+0.57%
$4.68 million $23,097
Jul 3, 4 PM $470.17
-0.29%
$4.7 million $24,329
Jul 3, 3 PM $470.64
-0.09%
$4.71 million $24,663
Jul 3, 2 PM $471.04
+1.90%
$4.71 million $24,216
Jul 3, 1 PM $462.58
+0.61%
$4.63 million $30,694
Jul 3, 12 PM $459.95
+0.37%
$4.6 million $37,077
Jul 3, 11 AM $464.23
+0.39%
$4.64 million $46,323
Jul 3, 10 AM $460.99
+0.04%
$4.61 million $45,983
Jul 3, 9 AM $457.83
-1.53%
$4.58 million $45,922
Jul 3, 8 AM $465.09
+0.09%
$4.65 million $43,387
Jul 3, 7 AM $465.6
-0.34%
$4.66 million $46,022
Jul 3, 6 AM $466.96
+0.48%
$4.67 million $46,559
Jul 3, 5 AM $464.9
-0.49%
$4.65 million $46,852
Jul 3, 4 AM $465.56
-0.54%
$4.66 million $46,479
Jul 3, 3 AM $468.18
+0.09%
$4.68 million $48,336
Jul 3, 2 AM $465.65
-0.69%
$4.66 million $49,702
Jul 3, 1 AM $468.39
+0.41%
$4.68 million $48,834
Jul 3, 12 AM $465.95
+0.10%
$4.66 million $49,349
Jul 2, 11 PM $465.7
-0.80%
$4.66 million $48,742
Jul 2, 10 PM $466.7
-2.20%
$4.67 million $47,962
Jul 2, 6 PM $469.16
+0.00%
$4.69 million $48,100
Jul 2, 5 PM $470
-0.43%
$4.7 million $48,420
Jul 2, 4 PM $471.92
-0.38%
$4.72 million $47,766
Jul 2, 3 PM $473.83
-0.12%
$4.74 million $47,164
Jul 2, 2 PM $474.38
-0.65%
$4.74 million $46,432
Jul 2, 1 PM $477.23
+2.10%
$4.77 million $41,607
Jul 2, 12 PM $467.19
+3.13%
$4.67 million $31,818
Jul 2, 11 AM $452.15
+1.52%
$4.52 million $28,075
Jul 2, 10 AM $445.39
+0.19%
$4.45 million $26,511
Jul 2, 9 AM $446.3
+0.31%
$4.46 million $25,889
Jul 2, 8 AM $445.64
+0.66%
$4.46 million $25,380
Jul 2, 7 AM $442.39
+0.97%
$4.42 million $22,034
Jul 2, 6 AM $437.77
+0.32%
$4.38 million $20,806
Jul 2, 5 AM $439.1
-0.82%
$4.39 million $21,571