Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $621.11
+0.62%
$6.21 million $10,638
Sep 3, 8 AM $617.11
+0.54%
$6.17 million $10,016
Sep 3, 7 AM $613.92
-0.02%
$6.14 million $10,911
Sep 3, 6 AM $619.19
+0.68%
$6.19 million $12,269
Sep 3, 5 AM $610.1
+0.11%
$6.1 million $11,937
Sep 3, 4 AM $608.92
-0.33%
$6.09 million $13,220
Sep 3, 3 AM $609.66
+0.70%
$6.1 million $13,415
Sep 3, 2 AM $604.15
+0.07%
$6.04 million $13,981
Sep 3, 1 AM $603.58
+0.45%
$6.04 million $14,227
Sep 3, 12 AM $602.52
-2.17%
$6.03 million $14,169
Sep 2, 11 PM $614.65
-0.13%
$6.15 million $11,571
Sep 2, 9 PM $614.52
+0.00%
$6.15 million $10,678
Sep 2, 7 PM $615.83
+0.00%
$6.16 million $10,779
Sep 2, 6 PM $615.22
+0.00%
$6.15 million $10,778
Sep 2, 5 PM $614
+0.00%
$6.14 million $10,777
Sep 2, 4 PM $615.72
-0.12%
$6.16 million $12,017
Sep 2, 3 PM $614.18
-0.22%
$6.14 million $11,865
Sep 2, 2 PM $617.99
+0.00%
$6.18 million $12,934
Sep 2, 1 PM $617.01
+0.28%
$6.17 million $13,220
Sep 2, 12 PM $614.31
-0.19%
$6.14 million $13,551
Sep 2, 11 AM $615.53
-0.09%
$6.16 million $13,433
Sep 2, 10 AM $615.56
+0.20%
$6.16 million $13,663
Sep 2, 9 AM $614.33
-0.64%
$6.14 million $13,766
Sep 2, 8 AM $618.24
-0.65%
$6.18 million $14,031
Sep 2, 7 AM $622.23
-1.41%
$6.22 million $13,619
Sep 2, 6 AM $630.89
-0.42%
$6.31 million $12,293
Sep 2, 5 AM $633.57
+0.07%
$6.34 million $12,707
Sep 2, 4 AM $633.6
+2.61%
$6.34 million $12,809
Sep 2, 3 AM $617.24
+0.17%
$6.17 million $10,681
Sep 2, 2 AM $616.22
+1.25%
$6.16 million $11,954
Sep 2, 1 AM $608.89
-0.52%
$6.09 million $12,236
Sep 2, 12 AM $611.48
-0.24%
$6.11 million $12,510
Sep 1, 11 PM $611.08
-0.65%
$6.11 million $12,443
Sep 1, 7 PM $615.01
+0.02%
$6.15 million $13,280
Sep 1, 6 PM $614.79
+0.00%
$6.15 million $13,773
Sep 1, 4 PM $619.76
+0.00%
$6.2 million $13,846
Sep 1, 3 PM $620.5
-0.74%
$6.2 million $13,819
Sep 1, 2 PM $625.04
+0.80%
$6.25 million $13,573
Sep 1, 1 PM $615.29
+0.34%
$6.15 million $12,332
Sep 1, 12 PM $612.99
-0.79%
$6.13 million $11,615
Sep 1, 11 AM $619.5
+0.82%
$6.19 million $11,752
Sep 1, 10 AM $615.14
+0.71%
$6.15 million $10,977
Sep 1, 9 AM $615.83
-0.30%
$6.16 million $11,990
Sep 1, 8 AM $617.86
+0.12%
$6.18 million $11,309
Sep 1, 7 AM $617.13
-0.82%
$6.17 million $10,909
Sep 1, 6 AM $623.06
-0.32%
$6.23 million $10,748
Sep 1, 5 AM $624.03
-0.20%
$6.24 million $10,687
Sep 1, 4 AM $623.88
+0.24%
$6.24 million $12,079
Sep 1, 3 AM $622.42
-0.15%
$6.22 million $12,418
Sep 1, 2 AM $618.13
+0.08%
$6.18 million $1,637