GameCow Historical Data

GCOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 183.51
+0.00%
$ 1.84 million $ 2,039
Mar 11, 9 PM $ 184.13
+0.00%
$ 1.84 million $ 1,531
Mar 11, 8 PM $ 183.91
+0.00%
$ 1.84 million $ 1,496
Mar 11, 5 PM $ 185.04
+0.00%
$ 1.85 million $ 1,454
Mar 11, 4 PM $ 184.7
+0.00%
$ 1.85 million $ 1,436
Mar 11, 3 PM $ 184.72
+0.11%
$ 1.85 million $ 1,318
Mar 11, 2 PM $ 183.78
+0.00%
$ 1.84 million $ 1,209
Mar 11, 1 PM $ 183.73
+0.00%
$ 1.84 million $ 1,102
Mar 11, 12 PM $ 182.56
-1.51%
$ 1.83 million $ 1,068
Mar 11, 11 AM $ 185.56
+0.00%
$ 1.86 million $ 890
Mar 11, 9 AM $ 182.79
+0.00%
$ 1.83 million $ 878
Mar 11, 8 AM $ 182.72
+0.00%
$ 1.83 million $ 760
Mar 11, 7 AM $ 182.88
+0.63%
$ 1.83 million $ 259
Mar 11, 6 AM $ 181.57
-0.33%
$ 1.82 million $ 172
Mar 11, 5 AM $ 182.13
-0.09%
$ 1.82 million $ 2,614
Mar 11, 2 AM $ 181.98
+0.00%
$ 1.82 million $ 7,169
Mar 11, 1 AM $ 182.65
+0.70%
$ 1.83 million $ 7,129
Mar 11, 12 AM $ 180.68
+0.44%
$ 1.81 million $ 6,474
Mar 10, 11 PM $ 180.21
+0.23%
$ 1.8 million $ 5,455
Mar 10, 7 PM $ 181.87
-0.18%
$ 1.82 million $ 5,129
Mar 10, 6 PM $ 182.03
-2.18%
$ 1.82 million $ 5,094
Mar 10, 5 PM $ 182.88
+0.00%
$ -- $ 4,639
Mar 10, 4 PM $ 181.33
+1.45%
$ 1.81 million $ 4,278
Mar 10, 3 PM $ 178.68
-1.65%
$ 1.79 million $ 4,196
Mar 10, 2 PM $ 181.74
+0.62%
$ 1.82 million $ 3,768
Mar 10, 1 PM $ 180.65
+0.18%
$ 1.81 million $ 3,386
Mar 10, 12 PM $ 180.45
+0.06%
$ 1.8 million $ 3,295
Mar 10, 11 AM $ 181.7
+2.21%
$ 1.82 million $ 3,297
Mar 10, 9 AM $ 177.97
+0.05%
$ 1.78 million $ 4,151
Mar 10, 8 AM $ 179.14
-0.39%
$ 1.79 million $ 3,799
Mar 10, 7 AM $ 179.81
+0.17%
$ 1.8 million $ 3,573
Mar 10, 6 AM $ 179.84
+0.10%
$ 1.8 million $ 3,337
Mar 10, 5 AM $ 179.63
+0.08%
$ 1.8 million $ 3,130
Mar 10, 4 AM $ 179.44
+0.95%
$ 1.79 million $ 2,581
Mar 10, 3 AM $ 177.88
-1.25%
$ 1.78 million $ 4,956
Mar 10, 2 AM $ 180.18
+0.22%
$ 1.8 million $ 13,390
Mar 10, 1 AM $ 179.49
-0.16%
$ 1.79 million $ 11,410
Mar 9, 11 PM $ 181.15
-0.11%
$ 1.81 million $ 8,197
Mar 9, 10 PM $ 181.46
-0.10%
$ 1.81 million $ 10,876
Mar 9, 9 PM $ 180.79
+0.44%
$ 1.81 million $ 10,698
Mar 9, 8 PM $ 178.19
-2.92%
$ 1.78 million $ 10,653
Mar 9, 7 PM $ 183.69
+0.91%
$ 1.84 million $ 10,284
Mar 9, 6 PM $ 180.79
+1.26%
$ 1.81 million $ 9,611
Mar 9, 5 PM $ 178.29
+1.24%
$ 1.78 million $ 8,641
Mar 9, 4 PM $ 176.08
+0.25%
$ 1.76 million $ 8,277
Mar 9, 3 PM $ 174.79
-1.74%
$ 1.75 million $ 7,917
Mar 9, 2 PM $ 175.75
+0.00%
$ 1.76 million $ 7,758
Mar 9, 1 PM $ 179.43
+0.00%
$ 1.79 million $ 7,346
Mar 9, 12 PM $ 174.6
-0.49%
$ 1.75 million $ 7,275
Mar 9, 10 AM $ 173.76
-0.99%
$ 1.74 million $ 9,700