Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $618.13
+0.08%
$6.18 million $1,637
Sep 1, 1 AM $622.67
-0.03%
$6.23 million $1,502
Sep 1, 12 AM $622.81
+0.00%
$6.23 million $1,501
Aug 31, 11 PM $618.53
+0.00%
$6.19 million $1,827
Aug 31, 10 PM $618.53
+0.00%
$6.19 million $1,878
Aug 31, 6 PM $618.47
+0.00%
$6.18 million $1,867
Aug 31, 12 PM $620.82
+0.00%
$6.21 million $2,165
Aug 31, 11 AM $621.17
+0.00%
$6.21 million $2,022
Aug 31, 10 AM $617.4
+0.01%
$6.17 million $2,071
Aug 31, 9 AM $617.31
+0.00%
$6.17 million $2,049
Aug 31, 8 AM $616.73
-0.97%
$6.17 million $1,950
Aug 31, 7 AM $621.06
-0.86%
$6.21 million $2,053
Aug 31, 6 AM $628.87
+0.47%
$6.29 million $2,323
Aug 31, 3 AM $623.91
+0.11%
$6.24 million $2,675
Aug 31, 2 AM $620.79
-0.19%
$6.21 million $2,675
Aug 31, 1 AM $626.36
+0.23%
$6.26 million $2,460
Aug 31, 12 AM $625.47
-0.63%
$6.25 million $2,446
Aug 30, 11 PM $634.86
-0.05%
$6.35 million $2,131
Aug 30, 10 PM $635.87
+0.00%
$6.36 million $2,081
Aug 30, 9 PM $635.96
+0.00%
$6.36 million $2,011
Aug 30, 3 PM $638.01
+0.00%
$6.38 million $2,660
Aug 30, 2 PM $637.52
+0.06%
$6.38 million $2,715
Aug 30, 11 AM $628.37
+0.19%
$6.28 million $2,461
Aug 30, 9 AM $627.5
+0.00%
$6.28 million $5,009
Aug 30, 8 AM $627.97
+1.72%
$6.28 million $4,983
Aug 30, 7 AM $617.32
+0.02%
$6.17 million $4,324
Aug 30, 5 AM $631.37
+0.00%
$6.31 million $4,349
Aug 30, 4 AM $636.81
+0.00%
$6.37 million $4,018
Aug 30, 3 AM $630.95
+0.96%
$6.31 million $3,927
Aug 30, 2 AM $624.97
+0.00%
$6.25 million $3,818
Aug 30, 1 AM $624.89
+0.02%
$6.25 million $3,818
Aug 30, 12 AM $621.12
-2.50%
$6.21 million $3,724
Aug 29, 7 PM $619.9
+0.00%
$6.2 million $3,765
Aug 29, 5 PM $620.53
-1.29%
$6.21 million $3,355
Aug 29, 4 PM $628.61
+0.00%
$6.29 million $3,289
Aug 29, 3 PM $628.59
+0.00%
$6.29 million $3,272
Aug 29, 2 PM $629.36
+0.00%
$6.29 million $4,111
Aug 29, 12 PM $627.42
+0.24%
$6.27 million $4,406
Aug 29, 11 AM $625.95
+0.62%
$6.26 million $4,674
Aug 29, 10 AM $622.07
+0.33%
$6.22 million $4,465
Aug 29, 9 AM $619.75
-3.81%
$6.2 million $4,441
Aug 29, 8 AM $651.88
+0.56%
$6.52 million $2,579
Aug 29, 7 AM $646.87
+0.00%
$6.47 million $2,504
Aug 29, 6 AM $646.64
-0.03%
$6.47 million $3,621
Aug 29, 5 AM $646.79
-0.22%
$6.47 million $3,694
Aug 29, 1 AM $648.47
+0.00%
$6.48 million $3,935
Aug 29, 12 AM $646.99
+0.02%
$6.47 million $4,114
Aug 28, 11 PM $644.88
+0.00%
$6.45 million $4,012
Aug 28, 10 PM $646.53
+0.00%
$6.47 million $3,971
Aug 28, 7 PM $627.89
+0.00%
$6.28 million $4,105