GameCow Historical Data

GCOW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $439.1
-0.82%
$4.39 million $21,571
Jul 2, 4 AM $442.32
+0.07%
$4.42 million $21,460
Jul 2, 3 AM $441.88
+0.60%
$4.42 million $21,631
Jul 2, 2 AM $437.94
+0.66%
$4.38 million $19,542
Jul 2, 1 AM $435.2
+0.00%
$4.35 million $18,716
Jul 2, 12 AM $437.78
-0.64%
$4.38 million $18,775
Jul 1, 11 PM $437.52
-0.49%
$4.38 million $18,489
Jul 1, 10 PM $440.83
-1.67%
$4.41 million $17,147
Jul 1, 9 PM $447.45
+0.00%
$4.47 million $9,940
Jul 1, 5 PM $430.61
+0.00%
$4.31 million $19,266
Jul 1, 4 PM $435.08
+0.00%
$4.35 million $19,245
Jul 1, 3 PM $435.05
+0.55%
$4.35 million $19,242
Jul 1, 2 PM $433.2
+0.71%
$4.33 million $19,152
Jul 1, 1 PM $430.02
+0.03%
$4.3 million $30,280
Jul 1, 12 PM $431.26
+3.92%
$4.31 million $34,225
Jul 1, 11 AM $413.6
-1.68%
$4.14 million $28,800
Jul 1, 10 AM $421.52
-0.50%
$4.22 million $29,434
Jul 1, 9 AM $423.65
-1.21%
$4.24 million $29,399
Jul 1, 8 AM $428.89
-0.21%
$4.29 million $32,153
Jul 1, 7 AM $429.74
-0.17%
$4.3 million $32,906
Jul 1, 6 AM $430.29
+1.56%
$4.3 million $32,196
Jul 1, 5 AM $423.6
+0.00%
$4.24 million $32,051
Jul 1, 4 AM $425.73
+0.38%
$4.26 million $32,176
Jul 1, 3 AM $422.78
+0.24%
$4.23 million $31,812
Jul 1, 2 AM $421.71
+0.47%
$4.22 million $31,687
Jul 1, 1 AM $419.79
+0.43%
$4.2 million $31,069
Jul 1, 12 AM $419.69
-0.01%
$4.2 million $32,098
Jun 30, 11 PM $419.73
-0.75%
$4.2 million $32,219
Jun 30, 10 PM $418.17
+0.00%
$4.18 million $32,442
Jun 30, 9 PM $418.24
+0.63%
$4.18 million $32,413
Jun 30, 5 PM $423.46
+1.11%
$4.23 million $34,596
Jun 30, 4 PM $418.81
-1.29%
$4.19 million $35,076
Jun 30, 3 PM $421.72
-1.00%
$4.22 million $35,269
Jun 30, 2 PM $426.08
-2.89%
$4.26 million $33,014
Jun 30, 1 PM $438.62
-5.21%
$4.39 million $21,070
Jun 30, 12 PM $463.7
-0.06%
$4.64 million $16,013
Jun 30, 11 AM $463.61
+0.25%
$4.64 million $15,239
Jun 30, 10 AM $462.66
+0.01%
$4.63 million $14,477
Jun 30, 9 AM $462.63
-1.24%
$4.63 million $14,310
Jun 30, 8 AM $469.26
-1.40%
$4.69 million $12,558
Jun 30, 7 AM $476.02
-0.40%
$4.76 million $13,537
Jun 30, 6 AM $477.99
-0.27%
$4.78 million $13,091
Jun 30, 5 AM $479.88
-0.48%
$4.8 million $12,741
Jun 30, 4 AM $482.31
-0.55%
$4.82 million $12,615
Jun 30, 3 AM $483.73
-0.17%
$4.84 million $12,282
Jun 30, 2 AM $485.12
+0.12%
$4.85 million $11,611
Jun 30, 1 AM $483.07
-0.64%
$4.83 million $11,320
Jun 30, 12 AM $495.61
+0.61%
$4.96 million $10,656
Jun 29, 11 PM $493.44
-0.41%
$4.93 million $10,582
Jun 29, 10 PM $495.44
+1.84%
$4.95 million $10,506