GameCow Historical Data

GCOW Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 274.82
+0.00%
$ 2.75 million $ 9,277
May 3, 10 AM $ 274.55
-0.31%
$ 2.75 million $ 9,167
May 3, 9 AM $ 275.4
-0.54%
$ 2.75 million $ 9,446
May 3, 8 AM $ 276.82
-0.52%
$ 2.77 million $ 9,475
May 3, 7 AM $ 278.9
+0.59%
$ 2.79 million $ 10,213
May 3, 6 AM $ 280.66
+0.08%
$ 2.81 million $ 10,277
May 3, 5 AM $ 280.81
-0.26%
$ 2.81 million $ 9,783
May 3, 4 AM $ 281.94
+0.85%
$ 2.82 million $ 8,528
May 3, 3 AM $ 283.29
+0.00%
$ 2.83 million $ 8,755
May 3, 1 AM $ 277.87
+2.16%
$ 2.78 million $ 7,534
May 2, 10 PM $ 275.32
+3.46%
$ 2.75 million $ 4,000
May 2, 7 PM $ 252.68
+0.00%
$ 2.53 million $ 4,459
May 2, 6 PM $ 281.64
+0.00%
$ 2.82 million $ 4,271
May 2, 5 PM $ 279.4
+0.26%
$ 2.79 million $ 4,290
May 2, 4 PM $ 278.63
+1.93%
$ 2.79 million $ 4,244
May 2, 3 PM $ 271.71
+0.13%
$ 2.72 million $ 2,928
May 2, 2 PM $ 274.8
+1.51%
$ 2.75 million $ 3,404
May 2, 1 PM $ 270.73
-1.63%
$ 2.71 million $ 3,413
May 2, 12 PM $ 272.7
-1.20%
$ 2.73 million $ 3,484
May 2, 10 AM $ 271.97
+0.00%
$ 2.72 million $ 3,994
May 2, 9 AM $ 271.98
-1.76%
$ 2.72 million $ 3,881
May 2, 8 AM $ 276.88
+5.75%
$ 2.77 million $ 4,463
May 2, 7 AM $ 262.51
-5.85%
$ 2.63 million $ 5,746
May 2, 6 AM $ 283.8
+5.31%
$ 2.84 million $ 5,930
May 2, 5 AM $ 268.97
+5.42%
$ 2.69 million $ 8,265
May 2, 3 AM $ 275.14
-0.85%
$ 2.75 million $ 8,905
May 2, 2 AM $ 277.65
+0.01%
$ 2.78 million $ 13,712
May 2, 1 AM $ 277.65
+0.00%
$ 2.78 million $ 13,426
May 2, 12 AM $ 271.75
+0.50%
$ 2.72 million $ 14,294
May 1, 8 PM $ 269.82
+0.00%
$ 2.7 million $ 14,496
May 1, 6 PM $ 269.89
+0.00%
$ 2.7 million $ 14,558
May 1, 5 PM $ 269.92
-0.53%
$ 2.7 million $ 14,734
May 1, 4 PM $ 274.66
-0.05%
$ 2.75 million $ 14,697
May 1, 3 PM $ 275
+0.95%
$ 2.75 million $ 14,423
May 1, 2 PM $ 272.5
+1.81%
$ 2.72 million $ 12,458
May 1, 1 PM $ 270
-0.27%
$ 2.7 million $ 10,717
May 1, 12 PM $ 270.58
-0.19%
$ 2.71 million $ 10,812
May 1, 11 AM $ 270.76
+2.26%
$ 2.71 million $ 9,872
May 1, 10 AM $ 267.18
+2.41%
$ 2.67 million $ 9,908
May 1, 9 AM $ 259.75
-0.53%
$ 2.6 million $ 9,477
May 1, 8 AM $ 265.62
-3.09%
$ 2.66 million $ 9,749
May 1, 7 AM $ 273.95
+1.24%
$ 2.74 million $ 11,200
May 1, 6 AM $ 270.57
+1.77%
$ 2.71 million $ 11,534
May 1, 5 AM $ 268.98
-1.33%
$ 2.69 million $ 9,800
May 1, 4 AM $ 267.3
+4.55%
$ 2.67 million $ 9,778
May 1, 3 AM $ 258.12
+1.50%
$ 2.58 million $ 9,831
May 1, 2 AM $ 254.77
+0.33%
$ 2.55 million $ 9,807
May 1, 1 AM $ 254.1
+0.00%
$ 2.54 million $ 10,656
May 1, 12 AM $ 256.99
-1.19%
$ 2.57 million $ 11,315
Apr 30, 11 PM $ 268.29
+0.00%
$ 2.68 million $ 10,463