GameCow Historical Data

GCOW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $495.44
+1.84%
$4.95 million $10,506
Jun 29, 9 PM $476.43
+0.00%
$4.76 million $10,142
Jun 29, 7 PM $499.73
+3.72%
$5 million $9,921
Jun 29, 5 PM $500.12
+1.44%
$5 million $10,736
Jun 29, 4 PM $492.65
+0.00%
$4.93 million $10,517
Jun 29, 3 PM $491.75
+0.03%
$4.92 million $10,457
Jun 29, 2 PM $488.9
+0.80%
$4.89 million $10,615
Jun 29, 1 PM $486.06
-0.19%
$4.86 million $10,800
Jun 29, 12 PM $486.74
+0.30%
$4.87 million $13,972
Jun 29, 11 AM $485.84
-0.38%
$4.86 million $15,037
Jun 29, 10 AM $489.93
+1.20%
$4.9 million $14,856
Jun 29, 9 AM $484
-0.60%
$4.84 million $17,872
Jun 29, 8 AM $486.39
-0.32%
$4.86 million $16,705
Jun 29, 7 AM $488.32
-0.01%
$4.88 million $17,414
Jun 29, 6 AM $488.5
+0.62%
$4.88 million $20,042
Jun 29, 5 AM $485.52
-0.73%
$4.86 million $33,762
Jun 29, 4 AM $489.12
-0.31%
$4.89 million $35,970
Jun 29, 2 AM $493.58
-0.13%
$4.94 million $36,291
Jun 29, 1 AM $491.63
+0.03%
$4.92 million $36,760
Jun 29, 12 AM $491.32
+0.42%
$4.91 million $28,811
Jun 28, 11 PM $487.22
-0.02%
$4.87 million $28,911
Jun 28, 10 PM $494.94
-0.60%
$4.95 million $36,363
Jun 28, 5 PM $493.51
-0.06%
$4.94 million $37,194
Jun 28, 4 PM $497.23
-0.02%
$4.97 million $37,298
Jun 28, 3 PM $497.35
-0.02%
$4.97 million $37,499
Jun 28, 2 PM $501.81
+1.67%
$5.02 million $39,086
Jun 28, 1 PM $493.72
-0.74%
$4.94 million $37,775
Jun 28, 12 PM $497.65
-1.35%
$4.98 million $36,328
Jun 28, 11 AM $502.23
+0.03%
$5.02 million $34,709
Jun 28, 10 AM $502.25
+1.36%
$5.02 million $34,413
Jun 28, 9 AM $495.31
+1.09%
$4.95 million $29,810
Jun 28, 8 AM $487.37
+0.26%
$4.87 million $30,062
Jun 28, 7 AM $485.86
-1.84%
$4.86 million $30,376
Jun 28, 6 AM $490.76
+1.65%
$4.91 million $29,004
Jun 28, 5 AM $482.78
-3.77%
$4.83 million $25,287
Jun 28, 4 AM $501.42
-0.87%
$5.01 million $15,127
Jun 28, 3 AM $506.55
+0.04%
$5.07 million $14,615
Jun 28, 2 AM $509.74
-0.63%
$5.1 million $14,409
Jun 28, 1 AM $516.22
-1.33%
$5.16 million $16,374
Jun 28, 12 AM $523.02
+1.04%
$5.23 million $16,679
Jun 27, 11 PM $515.38
-0.41%
$5.15 million $5,240
Jun 27, 10 PM $517.37
+0.14%
$5.17 million $5,124
Jun 27, 9 PM $516.82
-1.10%
$5.17 million $14,485
Jun 27, 8 PM $518.61
+0.43%
$5.19 million $16,561
Jun 27, 6 PM $523.1
+0.00%
$5.23 million $16,682
Jun 27, 5 PM $524.47
+0.00%
$5.24 million $16,695
Jun 27, 4 PM $530.39
+0.01%
$5.3 million $16,695
Jun 27, 3 PM $529.78
+2.04%
$5.3 million $16,069
Jun 27, 2 PM $520.68
-0.98%
$5.21 million $14,566
Jun 27, 1 PM $526.01
-1.91%
$5.26 million $17,145