Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $627.89
+0.00%
$6.28 million $4,105
Aug 28, 5 PM $649.98
+0.00%
$6.5 million $4,105
Aug 28, 3 PM $652.37
+0.00%
$6.52 million $4,104
Aug 28, 2 PM $651.27
-3.00%
$6.51 million $3,973
Aug 28, 1 PM $671.51
+0.95%
$6.72 million $3,351
Aug 28, 12 PM $658.56
+1.31%
$6.59 million $3,156
Aug 28, 11 AM $650.04
-0.09%
$6.5 million $3,539
Aug 28, 10 AM $651.21
+0.00%
$6.51 million $3,516
Aug 28, 9 AM $651.2
+0.92%
$6.51 million $3,343
Aug 28, 8 AM $647.58
-0.92%
$6.48 million $3,178
Aug 28, 7 AM $654.45
-1.39%
$6.54 million $3,530
Aug 28, 6 AM $665.05
+2.69%
$6.65 million $3,378
Aug 28, 5 AM $647.64
-0.60%
$6.48 million $2,858
Aug 28, 4 AM $649.04
-0.01%
$6.49 million $2,961
Aug 28, 3 AM $653.75
+0.71%
$6.54 million $2,953
Aug 28, 2 AM $649.09
-0.85%
$6.49 million $2,948
Aug 28, 1 AM $650.51
+0.00%
$6.51 million $3,209
Aug 28, 12 AM $656.03
+0.00%
$6.56 million $3,019
Aug 27, 10 PM $652.15
-0.03%
$6.52 million $3,098
Aug 27, 9 PM $652.81
+0.00%
$6.53 million $3,088
Aug 27, 8 PM $652.7
+0.00%
$6.53 million $3,088
Aug 27, 7 PM $652.89
+0.00%
$6.53 million $3,088
Aug 27, 6 PM $652.85
+0.08%
$6.53 million $3,085
Aug 27, 3 PM $653.73
-0.01%
$6.54 million $11,360
Aug 27, 2 PM $654.15
+0.13%
$6.54 million $11,593
Aug 27, 1 PM $653.05
+1.06%
$6.53 million $13,238
Aug 27, 12 PM $646.54
-0.07%
$6.47 million $15,530
Aug 27, 11 AM $645.31
+1.17%
$6.45 million $14,776
Aug 27, 10 AM $638.24
+0.12%
$6.38 million $13,414
Aug 27, 9 AM $637.73
+0.12%
$6.38 million $13,191
Aug 27, 8 AM $636.97
+0.65%
$6.37 million $13,204
Aug 27, 7 AM $633.15
-0.12%
$6.33 million $12,662
Aug 27, 6 AM $634.2
-0.68%
$6.34 million $12,517
Aug 27, 5 AM $637.07
-0.01%
$6.37 million $10,520
Aug 27, 4 AM $637.17
-0.06%
$6.37 million $10,526
Aug 27, 3 AM $636.8
-0.29%
$6.37 million $10,627
Aug 27, 2 AM $640.42
-0.10%
$6.4 million $11,650
Aug 27, 1 AM $641.75
-1.05%
$6.42 million $10,824
Aug 27, 12 AM $648.62
+0.39%
$6.49 million $10,000
Aug 26, 11 PM $646.75
+0.00%
$6.47 million $7,855
Aug 26, 10 PM $646.13
-0.17%
$6.46 million $7,319
Aug 26, 7 PM $645.98
+0.00%
$6.46 million $10,013
Aug 26, 5 PM $646.53
+0.00%
$6.47 million $10,049
Aug 26, 4 PM $647.05
-0.16%
$6.47 million $10,034
Aug 26, 3 PM $648.17
-0.13%
$6.48 million $10,029
Aug 26, 2 PM $649.2
+0.59%
$6.49 million $9,545
Aug 26, 1 PM $645.14
-1.03%
$6.45 million $8,606
Aug 26, 12 PM $651.63
+0.10%
$6.52 million $5,191
Aug 26, 11 AM $651.03
+0.96%
$6.51 million $4,762
Aug 26, 10 AM $644.92
+0.02%
$6.45 million $4,878