GameCow Historical Data

GCOW Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 256.99
-1.19%
$ 2.57 million $ 11,315
Apr 30, 11 PM $ 268.29
+0.00%
$ 2.68 million $ 10,463
Apr 30, 10 PM $ 267.37
+0.08%
$ 2.67 million $ 8,018
Apr 30, 6 PM $ 269.88
+0.00%
$ 2.7 million $ 10,026
Apr 30, 5 PM $ 267.09
+6.87%
$ 2.67 million $ 9,937
Apr 30, 4 PM $ 274.31
+5.37%
$ 2.74 million $ 10,090
Apr 30, 3 PM $ 265.79
-0.43%
$ 2.66 million $ 10,034
Apr 30, 2 PM $ 266.8
-1.43%
$ 2.67 million $ 9,950
Apr 30, 1 PM $ 270.14
+1.40%
$ 2.7 million $ 9,642
Apr 30, 12 PM $ 265.09
-1.30%
$ 2.65 million $ 9,501
Apr 30, 11 AM $ 276.64
+0.00%
$ 2.77 million $ 10,699
Apr 30, 10 AM $ 296.13
+1.98%
$ 2.96 million $ 10,268
Apr 30, 9 AM $ 289.31
+0.09%
$ 2.89 million $ 10,176
Apr 30, 8 AM $ 289.12
+15.26%
$ 2.89 million $ 10,294
Apr 30, 7 AM $ 250.87
+1.58%
$ 2.51 million $ 7,728
Apr 30, 6 AM $ 247.33
+0.44%
$ 2.47 million $ 5,724
Apr 30, 5 AM $ 247.96
+0.14%
$ 2.48 million $ 4,924
Apr 30, 4 AM $ 247.96
-1.00%
$ 2.48 million $ 4,829
Apr 30, 3 AM $ 250.17
-0.93%
$ 2.5 million $ 4,226
Apr 30, 2 AM $ 250.55
+0.46%
$ 2.51 million $ 3,970
Apr 30, 1 AM $ 248.33
+0.06%
$ 2.48 million $ 3,570
Apr 29, 11 PM $ 245.89
+0.28%
$ 2.46 million $ 2,065
Apr 29, 5 PM $ 245.15
-0.29%
$ 2.45 million $ 3,644
Apr 29, 4 PM $ 245.94
+0.00%
$ 2.46 million $ 3,500
Apr 29, 3 PM $ 245.85
-0.76%
$ 2.46 million $ 3,498
Apr 29, 2 PM $ 248.53
+0.12%
$ 2.49 million $ 4,173
Apr 29, 1 PM $ 247.57
-0.83%
$ 2.48 million $ 4,446
Apr 29, 12 PM $ 249.58
-0.35%
$ 2.5 million $ 4,368
Apr 29, 11 AM $ 250.49
+0.55%
$ 2.5 million $ 5,248
Apr 29, 10 AM $ 248.95
+0.34%
$ 2.49 million $ 5,117
Apr 29, 9 AM $ 248.05
+0.32%
$ 2.48 million $ 5,135
Apr 29, 8 AM $ 247.19
-0.17%
$ 2.47 million $ 5,302
Apr 29, 7 AM $ 247.89
-0.24%
$ 2.48 million $ 5,204
Apr 29, 6 AM $ 248
+0.00%
$ 2.48 million $ 7,673
Apr 29, 5 AM $ 247.99
+0.28%
$ 2.48 million $ 8,425
Apr 29, 4 AM $ 248.66
+0.41%
$ 2.49 million $ 9,390
Apr 29, 3 AM $ 247.26
-0.04%
$ 2.47 million $ 9,399
Apr 29, 2 AM $ 246.87
-0.13%
$ 2.47 million $ 9,387
Apr 29, 1 AM $ 247.81
+0.81%
$ 2.48 million $ 9,836
Apr 29, 12 AM $ 244.06
-1.00%
$ 2.44 million $ 9,916
Apr 28, 11 PM $ 246
+0.00%
$ 2.46 million $ 11,361
Apr 28, 10 PM $ 246.98
-0.28%
$ 2.47 million $ 11,281
Apr 28, 7 PM $ 245.64
+0.00%
$ 2.46 million $ 12,395
Apr 28, 6 PM $ 246.08
+0.00%
$ 2.46 million $ 12,747
Apr 28, 5 PM $ 246.28
-0.46%
$ 2.46 million $ 12,988
Apr 28, 4 PM $ 246.24
+0.00%
$ 2.46 million $ 12,958
Apr 28, 3 PM $ 246.13
-0.03%
$ 2.46 million $ 13,919
Apr 28, 2 PM $ 246.38
-0.21%
$ 2.46 million $ 13,924
Apr 28, 1 PM $ 248.4
-0.19%
$ 2.48 million $ 13,059
Apr 28, 12 PM $ 248.85
-0.18%
$ 2.49 million $ 13,717