GameCow Historical Data

GCOW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $526.01
-1.91%
$5.26 million $17,145
Jun 27, 12 PM $535.06
-1.30%
$5.35 million $22,024
Jun 27, 11 AM $542.53
+0.63%
$5.43 million $26,786
Jun 27, 10 AM $536.78
-0.01%
$5.37 million $26,352
Jun 27, 9 AM $536
+0.68%
$5.36 million $26,185
Jun 27, 8 AM $532.34
-0.59%
$5.32 million $25,576
Jun 27, 7 AM $535.62
-0.68%
$5.36 million $24,926
Jun 27, 6 AM $536.29
+0.03%
$5.36 million $25,621
Jun 27, 5 AM $536.4
-0.06%
$5.36 million $25,153
Jun 27, 4 AM $536.13
+0.39%
$5.36 million $22,716
Jun 27, 3 AM $534.06
-0.20%
$5.34 million $22,221
Jun 27, 2 AM $535.21
+3.49%
$5.35 million $22,265
Jun 27, 1 AM $522.3
-0.56%
$5.22 million $14,337
Jun 27, 12 AM $527.78
+0.09%
$5.28 million $17,092
Jun 26, 11 PM $528.35
-0.05%
$5.28 million $17,258
Jun 26, 10 PM $528.79
-0.16%
$5.29 million $17,218
Jun 26, 9 PM $528.22
+0.00%
$5.28 million $17,138
Jun 26, 7 PM $527.09
+0.00%
$5.27 million $17,440
Jun 26, 6 PM $527.1
-0.11%
$5.27 million $18,026
Jun 26, 5 PM $529.44
+0.48%
$5.29 million $17,983
Jun 26, 4 PM $526.98
+0.41%
$5.27 million $17,924
Jun 26, 3 PM $524.93
+0.24%
$5.25 million $17,889
Jun 26, 2 PM $523.37
-0.33%
$5.23 million $17,121
Jun 26, 1 PM $525.13
+0.55%
$5.25 million $16,825
Jun 26, 12 PM $524.25
+3.85%
$5.24 million $15,319
Jun 26, 11 AM $504.81
-0.75%
$5.05 million $6,088
Jun 26, 10 AM $504.03
-0.21%
$5.04 million $5,829
Jun 26, 9 AM $506.3
+2.92%
$5.06 million $4,596
Jun 26, 8 AM $449.72
-0.58%
$4.5 million $3,575
Jun 26, 7 AM $452.33
+1.78%
$4.52 million $5,232
Jun 26, 6 AM $444.85
-12.95%
$4.45 million $4,663
Jun 26, 5 AM $506.8
+0.00%
$5.07 million $6,599
Jun 26, 4 AM $465.56
-2.27%
$4.66 million $5,886
Jun 26, 3 AM $421.68
+0.00%
$4.22 million $6,289
Jun 26, 2 AM $490.44
+24.27%
$4.9 million $7,292
Jun 26, 1 AM $374.71
-11.70%
$3.75 million $8,045
Jun 26, 12 AM $441.06
-10.27%
$4.41 million $10,854
Jun 25, 11 PM $491.26
-6.58%
$4.91 million $11,546
Jun 25, 10 PM $556.13
+1.79%
$5.56 million $8,649
Jun 25, 4 PM $512.46
+0.27%
$5.12 million $12,496
Jun 25, 3 PM $511.14
-0.20%
$5.11 million $12,740
Jun 25, 2 PM $512.18
-1.31%
$5.12 million $16,027
Jun 25, 1 PM $520.52
+0.61%
$5.21 million $24,048
Jun 25, 12 PM $517.17
-1.22%
$5.17 million $24,710
Jun 25, 11 AM $523.67
-1.14%
$5.24 million $29,782
Jun 25, 10 AM $529.64
-0.75%
$5.3 million $30,072
Jun 25, 9 AM $534.52
+19.82%
$5.35 million $30,553
Jun 25, 8 AM $570.87
-3.03%
$5.71 million $26,578
Jun 25, 7 AM $542.83
-10.37%
$5.43 million $29,539
Jun 25, 6 AM $624.99
-4.54%
$6.25 million $32,386