Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $644.92
+0.02%
$6.45 million $4,878
Aug 26, 9 AM $644.9
+0.53%
$6.45 million $4,978
Aug 26, 8 AM $640.9
-0.10%
$6.41 million $6,757
Aug 26, 7 AM $641.79
-0.39%
$6.42 million $6,723
Aug 26, 6 AM $645.4
-0.75%
$6.45 million $6,866
Aug 26, 5 AM $650.32
+0.83%
$6.5 million $6,914
Aug 26, 4 AM $646.27
-0.15%
$6.46 million $7,218
Aug 26, 3 AM $651.94
+3.84%
$6.52 million $6,981
Aug 26, 2 AM $627.95
-0.82%
$6.28 million $5,812
Aug 26, 1 AM $633.05
-0.41%
$6.33 million $5,705
Aug 26, 12 AM $635.78
+0.15%
$6.36 million $5,586
Aug 25, 11 PM $634.9
+0.10%
$6.35 million $5,644
Aug 25, 9 PM $635.29
+0.00%
$6.35 million $5,128
Aug 25, 8 PM $635.3
+0.00%
$6.35 million $4,512
Aug 25, 6 PM $633.29
+0.00%
$6.33 million $4,536
Aug 25, 4 PM $126.23
+0.00%
$1.26 million $273
Aug 25, 3 PM $126.44
+0.08%
$1.26 million $286
Aug 25, 2 PM $126.44
-0.11%
$1.26 million $605
Aug 25, 1 PM $126.54
+0.00%
$1.27 million $606
Aug 25, 12 PM $320.89
+153.59%
$3.21 million $837
Aug 25, 11 AM $126.64
+0.08%
$1.27 million $531
Aug 25, 10 AM $125.49
+0.00%
$1.25 million $786
Aug 25, 9 AM $126.24
-0.37%
$1.26 million $798
Aug 25, 8 AM $128.74
-7.43%
$1.29 million $640
Aug 25, 7 AM $184.81
+22.83%
$1.85 million $4,685
Aug 25, 6 AM $312.3
-39.13%
$3.12 million $8,400
Aug 25, 5 AM $660.75
+0.30%
$6.61 million $6,068
Aug 25, 4 AM $658.71
+0.49%
$6.59 million $6,037
Aug 25, 3 AM $654.78
+1.09%
$6.55 million $5,889
Aug 25, 2 AM $647.38
+0.08%
$6.47 million $5,468
Aug 25, 1 AM $646.14
+0.00%
$6.46 million $6,847
Aug 25, 12 AM $646.12
-0.16%
$6.46 million $6,849
Aug 24, 11 PM $648.14
+0.00%
$6.48 million $6,867
Aug 24, 9 PM $648.41
+0.00%
$6.48 million $6,275
Aug 24, 8 PM $648.3
+0.01%
$6.48 million $7,879
Aug 24, 7 PM $648.23
+0.00%
$6.48 million $7,816
Aug 24, 4 PM $648.76
+0.45%
$6.49 million $8,373
Aug 24, 3 PM $645.86
-0.50%
$6.46 million $8,037
Aug 24, 2 PM $649.14
+0.34%
$6.49 million $8,082
Aug 24, 1 PM $646.15
+0.67%
$6.46 million $8,181
Aug 24, 12 PM $640.05
+0.86%
$6.4 million $8,008
Aug 24, 11 AM $635.69
+0.32%
$6.36 million $5,171
Aug 24, 10 AM $633.93
-0.55%
$6.34 million $5,299
Aug 24, 9 AM $635.57
-0.42%
$6.36 million $6,969
Aug 24, 8 AM $638.43
-0.51%
$6.38 million $6,960
Aug 24, 7 AM $642.55
+0.35%
$6.43 million $6,671
Aug 24, 6 AM $640.54
+0.13%
$6.41 million $6,330
Aug 24, 5 AM $636.79
+0.10%
$6.37 million $6,482
Aug 24, 4 AM $635.47
+0.03%
$6.35 million $6,589
Aug 24, 3 AM $635.34
-0.42%
$6.35 million $6,497