GameCow Historical Data

GCOW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 168.2
+2.01%
$ 1.68 million $ 3,941
Mar 3, 5 PM $ 172.41
+0.05%
$ 1.72 million $ 5,809
Mar 3, 4 PM $ 171.1
-0.13%
$ 1.71 million $ 5,799
Mar 3, 3 PM $ 171.33
-0.61%
$ 1.71 million $ 5,623
Mar 3, 2 PM $ 172.28
+0.00%
$ 1.72 million $ 5,533
Mar 3, 1 PM $ 172.66
+0.00%
$ 1.73 million $ 5,497
Mar 3, 12 PM $ 172.66
+1.13%
$ 1.73 million $ 5,446
Mar 3, 11 AM $ 170.73
-1.68%
$ 1.71 million $ 4,772
Mar 3, 10 AM $ 173.46
+0.24%
$ 1.73 million $ 4,756
Mar 3, 9 AM $ 165.65
-2.25%
$ 1.66 million $ 3,306
Mar 3, 8 AM $ 169.54
+0.06%
$ 1.7 million $ 3,129
Mar 3, 7 AM $ 169.45
+1.03%
$ 1.69 million $ 3,030
Mar 3, 6 AM $ 168.21
+0.12%
$ 1.68 million $ 1,494
Mar 3, 5 AM $ 168
+0.00%
$ 1.68 million $ 1,007
Mar 3, 4 AM $ 166.58
+0.00%
$ 1.67 million $ 6,625
Mar 3, 3 AM $ 167.92
+0.00%
$ 1.68 million $ 10,509
Mar 3, 2 AM $ 168.56
-1.62%
$ 1.69 million $ 10,571
Mar 3, 1 AM $ 171.31
+0.00%
$ 1.71 million $ 10,022
Mar 2, 10 PM $ 171.15
+0.00%
$ 1.71 million $ 9,704
Mar 2, 8 PM $ 173.26
+1.28%
$ 1.73 million $ 9,555
Mar 2, 7 PM $ 176.87
+0.00%
$ 1.77 million $ 9,764
Mar 2, 6 PM $ 176.9
+1.38%
$ 1.77 million $ 9,557
Mar 2, 5 PM $ 174.55
+0.04%
$ 1.75 million $ 9,552
Mar 2, 4 PM $ 174.45
-4.17%
$ 1.74 million $ 9,676
Mar 2, 3 PM $ 181.13
+6.50%
$ 1.81 million $ 6,387
Mar 2, 2 PM $ 169.31
+3.69%
$ 1.69 million $ 4,368
Mar 2, 1 PM $ 163.31
+0.13%
$ 1.63 million $ 2,860
Mar 2, 12 PM $ 163.01
+0.32%
$ 1.63 million $ 2,767
Mar 2, 11 AM $ 162.36
+0.04%
$ 1.62 million $ 2,570
Mar 2, 10 AM $ 162.11
+0.25%
$ 1.62 million $ 2,469
Mar 2, 9 AM $ 161.96
+0.09%
$ 1.62 million $ 4,127
Mar 2, 7 AM $ 162.31
+0.00%
$ 1.62 million $ 6,986
Mar 2, 6 AM $ 162.51
+0.46%
$ 1.63 million $ 6,958
Mar 2, 5 AM $ 163.19
+0.00%
$ 1.63 million $ 6,804
Mar 2, 3 AM $ 161.58
+0.00%
$ 1.62 million $ 6,683
Mar 2, 2 AM $ 163.5
-0.02%
$ 1.63 million $ 6,652
Mar 2, 12 AM $ 162.67
-0.43%
$ 1.63 million $ 6,616
Mar 1, 11 PM $ 163.34
+0.26%
$ 1.63 million $ 6,370
Mar 1, 9 PM $ 160.42
-0.03%
$ 1.6 million $ 5,778
Mar 1, 8 PM $ 160.58
+0.23%
$ 1.61 million $ 5,774
Mar 1, 5 PM $ 165.07
+0.00%
$ 1.65 million $ 5,413
Mar 1, 4 PM $ 163.98
+0.15%
$ 1.64 million $ 5,195
Mar 1, 3 PM $ 165.71
+0.11%
$ 1.66 million $ 5,150
Mar 1, 2 PM $ 166.55
+0.77%
$ 1.67 million $ 3,988
Mar 1, 1 PM $ 165.97
+0.00%
$ 1.66 million $ 3,973
Mar 1, 12 PM $ 165.41
+0.96%
$ 1.65 million $ 3,850
Mar 1, 11 AM $ 163.79
-2.06%
$ 1.64 million $ 3,127
Mar 1, 10 AM $ 165.59
-0.20%
$ 1.66 million $ 2,602
Mar 1, 9 AM $ 166.14
+0.10%
$ 1.66 million $ 2,458
Mar 1, 8 AM $ 167.11
+0.97%
$ 1.67 million $ 2,129