GameCow Historical Data

GCOW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 167.11
+0.97%
$ 1.67 million $ 2,129
Mar 1, 7 AM $ 166.78
-0.16%
$ 1.67 million $ 2,069
Mar 1, 6 AM $ 166.67
+0.36%
$ 1.67 million $ 1,410
Mar 1, 5 AM $ 167
+0.02%
$ 1.67 million $ 1,062
Mar 1, 4 AM $ 167.57
+0.08%
$ 1.68 million $ 3,426
Mar 1, 3 AM $ 168.95
-0.80%
$ 1.69 million $ 3,224
Mar 1, 2 AM $ 167.16
+0.48%
$ 1.67 million $ 24,077
Mar 1, 1 AM $ 169.32
+0.00%
$ 1.69 million $ 23,720
Mar 1, 12 AM $ 165.68
-2.37%
$ 1.66 million $ 23,577
Feb 28, 11 PM $ 164.83
+0.00%
$ 1.65 million $ 23,553
Feb 28, 10 PM $ 164.32
+0.00%
$ 1.64 million $ 23,575
Feb 28, 9 PM $ 165.15
+0.00%
$ 1.65 million $ 23,450
Feb 28, 8 PM $ 165.11
+0.37%
$ 1.65 million $ 23,401
Feb 28, 7 PM $ 164.33
+0.00%
$ 1.64 million $ 23,543
Feb 28, 6 PM $ 166.32
+0.00%
$ 1.66 million $ 23,505
Feb 28, 5 PM $ 166.13
+0.96%
$ 1.66 million $ 23,447
Feb 28, 4 PM $ 164.19
-2.57%
$ 1.64 million $ 23,341
Feb 28, 3 PM $ 169
-0.56%
$ 1.69 million $ 23,204
Feb 28, 2 PM $ 166.18
+0.00%
$ 1.66 million $ 22,918
Feb 28, 1 PM $ 169.51
-0.19%
$ 1.7 million $ 22,914
Feb 28, 12 PM $ 164.47
-1.40%
$ 1.64 million $ 21,443
Feb 28, 11 AM $ 166.76
-0.01%
$ 1.67 million $ 20,716
Feb 28, 10 AM $ 166.69
-0.29%
$ 1.67 million $ 20,663
Feb 28, 9 AM $ 167.67
-0.18%
$ 1.68 million $ 20,497
Feb 28, 8 AM $ 168.18
-1.45%
$ 1.68 million $ 20,562
Feb 27, 5 PM $ 168.58
-0.45%
$ 1.69 million $ 31,977
Feb 27, 4 PM $ 169.33
+0.22%
$ 1.69 million $ 31,970
Feb 27, 3 PM $ 169.02
-0.39%
$ 1.69 million $ 31,946
Feb 27, 2 PM $ 169.93
+0.21%
$ 1.7 million $ 31,980
Feb 27, 1 PM $ 169.52
-0.36%
$ 1.7 million $ 31,711
Feb 27, 12 PM $ 169.8
-3.24%
$ 1.7 million $ 31,167
Feb 26, 10 AM $ 169.28
+0.00%
$ 1.69 million $ 13,593
Feb 26, 9 AM $ 168.77
-0.38%
$ 1.69 million $ 13,445
Feb 26, 8 AM $ 169.69
-0.12%
$ 1.7 million $ 13,101
Feb 26, 7 AM $ 169.4
-0.71%
$ 1.69 million $ 12,609
Feb 26, 6 AM $ 167.02
+0.77%
$ 1.67 million $ 10,491
Feb 26, 5 AM $ 165.7
+0.96%
$ 1.66 million $ 9,136
Feb 26, 4 AM $ 161.13
+0.69%
$ 1.61 million $ 1,429
Feb 26, 3 AM $ 157.45
+0.00%
$ 1.57 million $ 1,050
Feb 26, 1 AM $ 154.32
-1.71%
$ 1.54 million $ 6,124
Feb 26, 12 AM $ 151.27
+0.45%
$ 1.51 million $ 5,041
Feb 25, 11 PM $ 150.93
+0.00%
$ 1.51 million $ 5,039
Feb 25, 10 PM $ 153.83
+0.00%
$ 1.54 million $ 4,775
Feb 25, 4 PM $ 152.51
+0.00%
$ 1.53 million $ 1,847
Feb 25, 2 PM $ 147.32
+0.00%
$ 1.47 million $ 2,721
Feb 25, 1 PM $ 151.87
-0.34%
$ 1.52 million $ 1,812
Feb 25, 11 AM $ 151.34
-0.97%
$ 1.51 million $ 3,294
Feb 25, 9 AM $ 147.25
-1.50%
$ 1.47 million $ 2,484
Feb 25, 8 AM $ 148.52
-0.93%
$ 1.49 million $ 1,724
Feb 25, 7 AM $ 146.3
+0.00%
$ 1.46 million $ 1,655