Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $638.87
-0.98%
$6.39 million $6,085
Aug 24, 1 AM $646.61
+0.20%
$6.47 million $7,925
Aug 24, 12 AM $644.58
-0.28%
$6.45 million $9,733
Aug 23, 11 PM $648.33
+0.00%
$6.48 million $7,685
Aug 23, 10 PM $644.97
+0.00%
$6.45 million $4,499
Aug 23, 9 PM $644.97
+0.00%
$6.45 million $4,499
Aug 23, 6 PM $642.29
+0.00%
$6.42 million $8,625
Aug 23, 4 PM $644.97
+0.15%
$6.45 million $9,370
Aug 23, 3 PM $643.98
-0.07%
$6.44 million $8,513
Aug 23, 2 PM $645.05
-0.05%
$6.45 million $8,596
Aug 23, 1 PM $645.36
-0.06%
$6.45 million $9,008
Aug 23, 12 PM $646.27
+0.44%
$6.46 million $9,579
Aug 23, 11 AM $641.73
+0.29%
$6.42 million $10,548
Aug 23, 10 AM $639.88
+0.13%
$6.4 million $10,971
Aug 23, 9 AM $639.24
+0.64%
$6.39 million $11,419
Aug 23, 8 AM $635.7
-0.08%
$6.36 million $12,019
Aug 23, 7 AM $636.2
-0.25%
$6.36 million $12,172
Aug 23, 6 AM $637.8
+0.19%
$6.38 million $12,357
Aug 23, 5 AM $639.88
-0.37%
$6.4 million $12,589
Aug 23, 4 AM $642.21
+0.81%
$6.42 million $12,955
Aug 23, 3 AM $638.8
-0.01%
$6.39 million $13,901
Aug 23, 2 AM $639.4
-0.46%
$6.39 million $13,881
Aug 23, 1 AM $644.94
+0.40%
$6.45 million $11,509
Aug 23, 12 AM $642.5
-1.25%
$6.43 million $11,010
Aug 22, 11 PM $650.12
-0.16%
$6.5 million $7,622
Aug 22, 8 PM $652.25
+0.00%
$6.52 million $10,827
Aug 22, 7 PM $651.93
+0.00%
$6.52 million $10,804
Aug 22, 6 PM $651.35
+0.06%
$6.51 million $10,786
Aug 22, 5 PM $651.74
-0.08%
$6.52 million $10,796
Aug 22, 4 PM $652.36
+0.04%
$6.52 million $9,722
Aug 22, 3 PM $653.61
+0.00%
$6.54 million $9,995
Aug 22, 2 PM $653.64
-0.20%
$6.54 million $9,978
Aug 22, 1 PM $654.94
-0.81%
$6.55 million $9,741
Aug 22, 12 PM $660.13
+0.88%
$6.6 million $8,945
Aug 22, 11 AM $654.32
+0.04%
$6.54 million $7,900
Aug 22, 10 AM $655.89
+0.00%
$6.56 million $8,488
Aug 22, 9 AM $661.94
+0.42%
$6.62 million $8,997
Aug 22, 8 AM $659.03
+0.09%
$6.59 million $8,536
Aug 22, 7 AM $664.53
+0.02%
$6.65 million $8,134
Aug 22, 6 AM $653.48
-0.32%
$6.53 million $7,460
Aug 22, 5 AM $655.42
-1.36%
$6.55 million $7,894
Aug 22, 4 AM $664.7
+0.17%
$6.65 million $8,522
Aug 22, 3 AM $648.85
+0.27%
$6.49 million $7,989
Aug 22, 2 AM $646.46
+0.43%
$6.46 million $7,865
Aug 22, 1 AM $643.36
+0.20%
$6.43 million $6,963
Aug 22, 12 AM $638.51
+0.24%
$6.39 million $7,990
Aug 21, 11 PM $639.65
-0.83%
$6.4 million $8,731
Aug 21, 10 PM $637.26
+0.57%
$6.37 million $5,668
Aug 21, 9 PM $633.15
+0.08%
$6.33 million $5,511
Aug 21, 8 PM $630.48
+0.00%
$6.3 million $5,466