GameCow Historical Data

GCOW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $624.99
-4.54%
$6.25 million $32,386
Jun 25, 5 AM $650.48
+11.80%
$6.5 million $33,506
Jun 25, 4 AM $576.52
+13.60%
$5.77 million $33,566
Jun 25, 3 AM $506.34
-0.90%
$5.06 million $30,615
Jun 25, 2 AM $511.14
-0.68%
$5.11 million $29,692
Jun 25, 1 AM $514.94
-0.09%
$5.15 million $29,659
Jun 25, 12 AM $514.55
-0.02%
$5.15 million $29,495
Jun 24, 11 PM $514.67
+0.52%
$5.15 million $29,975
Jun 24, 10 PM $512.07
-7.16%
$5.12 million $29,492
Jun 24, 9 PM $549.72
+0.00%
$5.5 million $29,700
Jun 24, 8 PM $527.18
-0.64%
$5.27 million $30,044
Jun 24, 6 PM $556.06
+0.00%
$5.56 million $31,563
Jun 24, 5 PM $563.13
+0.00%
$5.63 million $31,180
Jun 24, 4 PM $545.43
-0.67%
$5.45 million $30,364
Jun 24, 3 PM $549.39
-0.28%
$5.49 million $29,485
Jun 24, 2 PM $551.41
-4.45%
$5.51 million $30,879
Jun 24, 1 PM $580.28
-7.14%
$5.8 million $31,075
Jun 24, 12 PM $626.2
-19.55%
$6.26 million $20,608
Jun 24, 11 AM $782.31
-6.24%
$7.82 million $23,668
Jun 24, 10 AM $705.82
+23.22%
$7.06 million $16,325
Jun 24, 9 AM $650.04
+14.07%
$6.5 million $19,988
Jun 24, 8 AM $565.51
-0.17%
$5.66 million $20,577
Jun 24, 7 AM $566.81
+0.60%
$5.67 million $26,588
Jun 24, 6 AM $563.62
-0.15%
$5.64 million $26,400
Jun 24, 5 AM $565.4
-0.58%
$5.65 million $24,676
Jun 24, 4 AM $568.7
-0.10%
$5.69 million $24,669
Jun 24, 3 AM $569.56
-0.21%
$5.7 million $23,826
Jun 24, 2 AM $570.91
-0.27%
$5.71 million $23,179
Jun 24, 1 AM $571.42
-0.16%
$5.71 million $23,350
Jun 24, 12 AM $572.36
-0.56%
$5.72 million $23,433
Jun 23, 11 PM $575.55
-0.01%
$5.76 million $21,351
Jun 23, 10 PM $575.67
-0.22%
$5.76 million $21,350
Jun 23, 4 PM $573.75
+0.16%
$5.74 million $22,903
Jun 23, 3 PM $572.37
+1.49%
$5.72 million $22,583
Jun 23, 2 PM $564.84
+0.15%
$5.65 million $20,735
Jun 23, 1 PM $564.1
-1.14%
$5.64 million $20,460
Jun 23, 12 PM $570.2
-0.09%
$5.7 million $21,934
Jun 23, 11 AM $569.93
-0.20%
$5.7 million $30,801
Jun 23, 10 AM $570.64
-1.25%
$5.71 million $29,790
Jun 23, 9 AM $578.59
-0.43%
$5.79 million $28,446
Jun 23, 8 AM $580.83
-0.22%
$5.81 million $28,125
Jun 23, 7 AM $582.1
-1.08%
$5.82 million $28,302
Jun 23, 6 AM $588.5
-0.86%
$5.89 million $23,215
Jun 23, 5 AM $593.67
-0.92%
$5.94 million $23,181
Jun 23, 4 AM $599.23
-0.76%
$5.99 million $26,072
Jun 23, 3 AM $603.98
+0.24%
$6.04 million $29,057
Jun 23, 2 AM $602.68
-0.71%
$6.03 million $29,253
Jun 23, 1 AM $611.47
+0.45%
$6.11 million $28,666
Jun 23, 12 AM $608.34
-0.28%
$6.08 million $28,956
Jun 22, 11 PM $610.1
+0.35%
$6.1 million $27,874