GameCow Historical Data

GCOW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 145.73
-0.18%
$ 1.46 million $ 501
Feb 25, 4 AM $ 145.99
+3.01%
$ 1.46 million $ 463
Feb 25, 2 AM $ 146.09
+0.00%
$ 1.46 million $ 3,466
Feb 24, 4 PM $ 142.42
+0.00%
$ 1.42 million $ 7,170
Feb 24, 2 PM $ 143.1
+0.00%
$ 1.43 million $ 6,997
Feb 24, 1 PM $ 143.54
+0.70%
$ 1.44 million $ 6,946
Feb 24, 12 PM $ 144.15
-0.40%
$ 1.44 million $ 6,529
Feb 24, 11 AM $ 144.89
+0.00%
$ 1.45 million $ 6,010
Feb 24, 10 AM $ 142.76
+0.00%
$ 1.43 million $ 5,855
Feb 24, 9 AM $ 145.12
+0.00%
$ 1.45 million $ 5,729
Feb 24, 8 AM $ 145.31
+1.56%
$ 1.45 million $ 5,609
Feb 24, 7 AM $ 143.08
+0.70%
$ 1.43 million $ 5,130
Feb 24, 5 AM $ 141.53
+0.00%
$ 1.42 million $ 4,593
Feb 24, 4 AM $ 143.4
+0.00%
$ 1.43 million $ 4,252
Feb 24, 3 AM $ 143.75
-0.06%
$ 1.44 million $ 3,947
Feb 24, 2 AM $ 144.45
+0.00%
$ 1.44 million $ 3,841
Feb 23, 10 PM $ 143.11
+0.00%
$ 1.43 million $ 1,086
Feb 23, 3 PM $ 145.77
+0.00%
$ 1.46 million $ 2,836
Feb 23, 9 AM $ 143.57
-0.03%
$ 1.44 million $ 551
Feb 23, 8 AM $ 143.21
-0.73%
$ 1.43 million $ 533
Feb 23, 6 AM $ 144.19
+0.00%
$ 1.44 million $ 762
Feb 23, 4 AM $ 144.23
+0.00%
$ 1.44 million $ 5,741
Feb 23, 3 AM $ 144.11
-0.09%
$ 1.44 million $ 5,735
Feb 23, 2 AM $ 145.29
-0.12%
$ 1.45 million $ 5,933
Feb 23, 1 AM $ 145.55
-0.78%
$ 1.46 million $ 5,522
Feb 23, 12 AM $ 146.69
-3.20%
$ 1.47 million $ 5,493
Feb 22, 11 PM $ 148.85
+0.00%
$ 1.49 million $ 348
Feb 22, 10 PM $ 148.81
-1.77%
$ 1.49 million $ 326
Feb 22, 5 PM $ 151.18
-0.45%
$ 1.51 million $ 373
Feb 22, 3 PM $ 149.64
-1.76%
$ 1.5 million $ 270
Feb 22, 2 PM $ 149.71
+0.02%
$ 1.5 million $ 2,528
Feb 22, 1 PM $ 149.68
+0.00%
$ 1.5 million $ 6,831
Feb 22, 12 PM $ 151.09
+0.01%
$ 1.51 million $ 8,427
Feb 22, 11 AM $ 152.69
+1.22%
$ 1.53 million $ 8,289
Feb 22, 10 AM $ 149.56
-0.69%
$ 1.5 million $ 2,951
Feb 22, 9 AM $ 149.08
+1.13%
$ 1.49 million $ 2,684
Feb 22, 5 AM $ 146.88
+0.14%
$ 1.47 million $ 1,978
Feb 22, 4 AM $ 146.48
+0.00%
$ 1.46 million $ 1,810
Feb 22, 3 AM $ 147.24
+2.40%
$ 1.47 million $ 1,746
Feb 22, 12 AM $ 141.44
+0.06%
$ 1.41 million $ 1,464
Feb 21, 11 PM $ 142.23
-1.13%
$ 1.42 million $ 1,444
Feb 21, 7 PM $ 143.85
+0.15%
$ 1.44 million $ 755
Feb 21, 6 PM $ 143.35
-0.51%
$ 1.43 million $ 643
Feb 21, 3 PM $ 145.18
+0.00%
$ 1.45 million $ 251
Feb 21, 2 PM $ 144.85
-0.74%
$ 1.45 million $ 465
Feb 21, 1 PM $ 146.7
+0.00%
$ 1.47 million $ 3,078
Feb 21, 12 PM $ 144.95
-0.21%
$ 1.45 million $ 4,253
Feb 21, 11 AM $ 147.64
+0.12%
$ 1.48 million $ 4,263
Feb 21, 10 AM $ 147.62
-1.86%
$ 1.48 million $ 3,536
Feb 21, 9 AM $ 150.8
-0.13%
$ 1.51 million $ 2,914