Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $630.48
+0.00%
$6.3 million $5,466
Aug 21, 7 PM $630.54
+0.00%
$6.31 million $5,435
Aug 21, 6 PM $631.99
+0.12%
$6.32 million $5,437
Aug 21, 5 PM $630.99
+0.01%
$6.31 million $5,415
Aug 21, 4 PM $630.82
+0.00%
$6.31 million $5,556
Aug 21, 2 PM $629.36
+0.00%
$6.29 million $9,794
Aug 21, 1 PM $630.29
+0.00%
$6.3 million $10,107
Aug 21, 12 PM $629.88
+0.03%
$6.3 million $10,100
Aug 21, 11 AM $628.26
+0.71%
$6.28 million $10,243
Aug 21, 10 AM $623.82
+0.14%
$6.24 million $9,125
Aug 21, 9 AM $624.24
-0.31%
$6.24 million $8,991
Aug 21, 8 AM $626.18
-0.56%
$6.26 million $9,274
Aug 21, 7 AM $626.51
-0.54%
$6.27 million $8,708
Aug 21, 6 AM $629.92
-1.89%
$6.3 million $8,733
Aug 21, 5 AM $641.72
+0.00%
$6.42 million $7,241
Aug 21, 4 AM $636.12
-0.54%
$6.36 million $6,999
Aug 21, 3 AM $639.61
-0.06%
$6.4 million $6,966
Aug 21, 2 AM $640.31
+0.39%
$6.4 million $5,486
Aug 21, 1 AM $637.86
+0.25%
$6.38 million $5,800
Aug 21, 12 AM $635.11
+0.58%
$6.35 million $6,014
Aug 20, 11 PM $631.35
+0.15%
$6.31 million $5,007
Aug 20, 10 PM $633.31
+0.16%
$6.33 million $7,190
Aug 20, 9 PM $632.3
+0.46%
$6.32 million $7,181
Aug 20, 8 PM $630.43
+0.00%
$6.3 million $7,647
Aug 20, 6 PM $627.78
+0.12%
$6.28 million $9,532
Aug 20, 5 PM $630.43
+0.00%
$6.3 million $9,718
Aug 20, 4 PM $630.59
-0.13%
$6.31 million $9,288
Aug 20, 3 PM $623.15
+0.21%
$6.23 million $9,713
Aug 20, 2 PM $621.11
+1.99%
$6.21 million $8,989
Aug 20, 1 PM $608.19
+0.37%
$6.08 million $8,194
Aug 20, 12 PM $606
+0.94%
$6.06 million $8,240
Aug 20, 11 AM $600.38
+0.62%
$6 million $7,715
Aug 20, 10 AM $596.16
+0.01%
$5.96 million $7,463
Aug 20, 9 AM $596.07
-0.02%
$5.96 million $7,473
Aug 20, 8 AM $595.91
+0.06%
$5.96 million $7,339
Aug 20, 7 AM $595.58
+0.00%
$5.96 million $7,312
Aug 20, 6 AM $595.63
+0.04%
$5.96 million $7,415
Aug 20, 5 AM $595.37
-0.02%
$5.95 million $7,327
Aug 20, 4 AM $595.41
+0.07%
$5.95 million $7,292
Aug 20, 3 AM $595.02
+0.00%
$5.95 million $4,105
Aug 20, 2 AM $595.54
+0.81%
$5.96 million $7,294
Aug 20, 1 AM $590
+0.52%
$5.9 million $7,290
Aug 20, 12 AM $587.62
+0.46%
$5.88 million $7,501
Aug 19, 11 PM $584.31
+0.05%
$5.84 million $7,159
Aug 19, 10 PM $583.68
+0.00%
$5.84 million $7,068
Aug 19, 9 PM $583.68
+0.85%
$5.84 million $6,966
Aug 19, 8 PM $577.03
-1.87%
$5.77 million $6,401
Aug 19, 7 PM $584.22
+0.00%
$-- $4,295
Aug 19, 6 PM $583.9
-0.05%
$5.84 million $4,290
Aug 19, 5 PM $584.2
+0.00%
$5.84 million $4,273