GameCow Historical Data

GCOW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $610.1
+0.35%
$6.1 million $27,874
Jun 22, 10 PM $608.89
-1.28%
$6.09 million $27,880
Jun 22, 9 PM $611.63
-0.08%
$6.12 million $27,728
Jun 22, 8 PM $611.97
-1.15%
$6.12 million $27,795
Jun 22, 4 PM $614.22
-0.05%
$6.14 million $29,445
Jun 22, 3 PM $614.52
-1.18%
$6.15 million $29,477
Jun 22, 2 PM $621.98
-0.29%
$6.22 million $30,690
Jun 22, 1 PM $615.92
-0.41%
$6.16 million $31,345
Jun 22, 12 PM $618.41
+1.49%
$6.18 million $28,293
Jun 22, 11 AM $609.14
+0.91%
$6.09 million $25,213
Jun 22, 10 AM $605.13
+1.84%
$6.05 million $25,552
Jun 22, 9 AM $594.28
-0.56%
$5.94 million $26,235
Jun 22, 8 AM $596.16
+0.88%
$5.96 million $26,482
Jun 22, 7 AM $591.13
+0.17%
$5.91 million $27,033
Jun 22, 6 AM $590.53
+0.20%
$5.91 million $29,478
Jun 22, 5 AM $589.5
+0.46%
$5.89 million $35,211
Jun 22, 4 AM $586.85
+1.19%
$5.87 million $39,437
Jun 22, 3 AM $578.51
-0.07%
$5.79 million $34,537
Jun 22, 2 AM $578.64
+0.71%
$5.79 million $34,047
Jun 22, 1 AM $572.75
-0.58%
$5.73 million $33,949
Jun 22, 12 AM $576.24
-0.10%
$5.76 million $35,522
Jun 21, 11 PM $576.89
-0.25%
$5.77 million $35,550
Jun 21, 10 PM $578.54
-0.13%
$5.79 million $35,580
Jun 21, 9 PM $580.55
+0.00%
$5.81 million $36,939
Jun 21, 8 PM $579.16
+0.10%
$5.79 million $36,888
Jun 21, 5 PM $577.76
-0.24%
$5.78 million $37,023
Jun 21, 4 PM $579.12
-0.57%
$5.79 million $36,253
Jun 21, 3 PM $579.83
+0.29%
$5.8 million $36,194
Jun 21, 2 PM $578.15
+1.11%
$5.78 million $34,786
Jun 21, 1 PM $571.78
-1.27%
$5.72 million $34,398
Jun 21, 12 PM $579.12
-2.23%
$5.79 million $33,162
Jun 21, 11 AM $592.1
-0.92%
$5.92 million $28,361
Jun 21, 10 AM $597.85
-0.65%
$5.98 million $29,906
Jun 21, 9 AM $603.17
-0.03%
$6.03 million $29,971
Jun 21, 8 AM $603.12
-0.18%
$6.03 million $29,909
Jun 21, 7 AM $600.44
-2.49%
$6 million $27,298
Jun 21, 6 AM $614.99
+3.57%
$6.15 million $31,374
Jun 21, 5 AM $593.82
-1.49%
$5.94 million $24,663
Jun 21, 4 AM $602.13
-1.50%
$6.02 million $19,142
Jun 21, 3 AM $611.57
+0.03%
$6.12 million $19,054
Jun 21, 2 AM $611.42
-0.62%
$6.11 million $19,783
Jun 21, 1 AM $608.84
-0.90%
$6.09 million $19,419
Jun 21, 12 AM $613.47
+0.13%
$6.13 million $17,660
Jun 20, 11 PM $612.65
-0.36%
$6.13 million $17,708
Jun 20, 10 PM $613.91
+0.00%
$6.14 million $14,907
Jun 20, 5 PM $615.58
+0.40%
$6.16 million $16,728
Jun 20, 4 PM $612.35
-0.16%
$6.12 million $16,331
Jun 20, 3 PM $612.14
-0.46%
$6.12 million $48,803
Jun 20, 2 PM $614.99
+0.20%
$6.15 million $56,926
Jun 20, 1 PM $615.66
+0.03%
$6.16 million $56,931