GameCow Historical Data

GCOW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 150.8
-0.13%
$ 1.51 million $ 2,914
Feb 21, 6 AM $ 138.19
+0.84%
$ 1.38 million $ 1,591
Feb 21, 5 AM $ 138.51
-0.15%
$ 1.39 million $ 856
Feb 21, 4 AM $ 139.32
-0.20%
$ 1.39 million $ 738
Feb 21, 3 AM $ 139.97
+0.90%
$ 1.4 million $ 1,625
Feb 21, 1 AM $ 139.73
+2.59%
$ 1.4 million $ 3,225
Feb 21, 12 AM $ 139.78
+0.00%
$ 1.4 million $ 3,151
Feb 20, 11 PM $ 135.95
+0.00%
$ 1.36 million $ 3,133
Feb 20, 5 PM $ 140.65
+0.00%
$ 1.41 million $ 1,968
Feb 20, 4 PM $ 140.02
+1.64%
$ 1.4 million $ 1,904
Feb 20, 2 PM $ 141.51
-0.02%
$ 1.42 million $ 3,896
Feb 20, 12 PM $ 140.97
-1.04%
$ 1.41 million $ 9,088
Feb 20, 11 AM $ 142.47
-0.39%
$ 1.42 million $ 9,008
Feb 20, 10 AM $ 143.11
+0.24%
$ 1.43 million $ 8,974
Feb 20, 9 AM $ 137.32
+0.00%
$ 1.37 million $ 7,965
Feb 20, 8 AM $ 138.19
-0.83%
$ 1.38 million $ 7,961
Feb 20, 3 AM $ 136.46
+0.17%
$ 1.36 million $ 7,288
Feb 19, 1 PM $ 172.9
-4.11%
$ 1.73 million $ 6,762
Feb 19, 12 PM $ 181.16
-0.25%
$ 1.81 million $ 6,693
Feb 19, 11 AM $ 176.94
+0.00%
$ 1.77 million $ 6,607
Feb 19, 9 AM $ 179.78
+0.00%
$ 1.8 million $ 4,087
Feb 19, 8 AM $ 178.47
+0.00%
$ 1.78 million $ 3,501
Feb 19, 7 AM $ 198.13
+0.00%
$ 1.98 million $ 2,356
Feb 19, 6 AM $ 197.9
+1.12%
$ 1.98 million $ 2,197
Feb 19, 4 AM $ 201.87
+0.00%
$ 2.02 million $ 4,663
Feb 19, 3 AM $ 201.88
-0.81%
$ 2.02 million $ 4,663
Feb 19, 2 AM $ 193.85
+38.24%
$ 1.94 million $ 6,507
Feb 19, 1 AM $ 134.54
-0.78%
$ 1.35 million $ 4,220
Feb 19, 12 AM $ 135.21
+0.00%
$ 1.35 million $ 3,235
Feb 18, 9 PM $ 135.89
-0.40%
$ 1.36 million $ 2,169
Feb 18, 11 AM $ 144.25
+0.00%
$ 1.44 million $ 2,826
Feb 18, 10 AM $ 142.58
+0.00%
$ 1.43 million $ 2,348
Feb 18, 9 AM $ 143.19
+1.14%
$ 1.43 million $ 3,226
Feb 18, 8 AM $ 141.6
-0.08%
$ 1.42 million $ 3,115
Feb 18, 7 AM $ 140.65
-0.95%
$ 1.41 million $ 3,006
Feb 18, 6 AM $ 141.67
-3.77%
$ 1.42 million $ 2,459
Feb 18, 4 AM $ 148.67
+3.06%
$ 1.49 million $ 847
Feb 18, 2 AM $ 141.38
-1.15%
$ 1.41 million $ 4,515
Feb 18, 1 AM $ 143.01
-0.11%
$ 1.43 million $ 4,459
Feb 18, 12 AM $ 143.06
+0.00%
$ 1.43 million $ 3,978
Feb 17, 11 PM $ 142.9
+0.95%
$ 1.43 million $ 3,916
Feb 17, 5 PM $ 141.73
+0.00%
$ 1.42 million $ 2,542
Feb 17, 4 PM $ 141.82
+0.36%
$ 1.42 million $ 2,537
Feb 17, 3 PM $ 141.56
-0.86%
$ 1.42 million $ 2,532
Feb 17, 2 PM $ 143.11
+0.41%
$ 1.43 million $ 2,394
Feb 17, 1 PM $ 141.94
-1.17%
$ 1.42 million $ 1,858
Feb 17, 11 AM $ 144.13
+0.00%
$ 1.44 million $ 1,783
Feb 17, 10 AM $ 143.64
+0.04%
$ 1.44 million $ 1,755
Feb 17, 9 AM $ 143.36
+0.49%
$ 1.43 million $ 1,470
Feb 17, 8 AM $ 144.14
-0.24%
$ 1.44 million $ 1,204