Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $584.2
+0.00%
$5.84 million $4,273
Aug 19, 4 PM $584.21
+0.02%
$5.84 million $4,239
Aug 19, 3 PM $587.27
+0.47%
$5.87 million $4,230
Aug 19, 2 PM $584.58
+0.11%
$5.85 million $4,232
Aug 19, 1 PM $584.13
+0.19%
$5.84 million $3,790
Aug 19, 12 PM $583.3
+0.00%
$5.83 million $3,834
Aug 19, 11 AM $583.97
+0.00%
$5.84 million $4,684
Aug 19, 10 AM $584.09
+0.08%
$5.84 million $4,653
Aug 19, 9 AM $583.62
+0.01%
$5.84 million $4,712
Aug 19, 8 AM $583.59
-0.02%
$5.84 million $4,670
Aug 19, 7 AM $584.2
-0.29%
$5.84 million $5,023
Aug 19, 6 AM $585.6
+0.00%
$5.86 million $6,055
Aug 19, 5 AM $585.89
-0.02%
$5.86 million $6,047
Aug 19, 4 AM $585.7
-0.01%
$5.86 million $6,048
Aug 19, 3 AM $585.77
-0.09%
$5.86 million $6,507
Aug 19, 2 AM $586.28
-0.01%
$5.86 million $7,250
Aug 19, 1 AM $586.12
+0.34%
$5.86 million $6,714
Aug 19, 12 AM $584.41
+0.57%
$5.84 million $6,430
Aug 18, 11 PM $581.06
+0.02%
$5.81 million $6,725
Aug 18, 10 PM $568.21
+0.00%
$5.68 million $6,614
Aug 18, 8 PM $581.89
+0.00%
$5.82 million $6,700
Aug 18, 6 PM $584.44
+18.97%
$5.84 million $6,583
Aug 18, 5 PM $589.64
+0.00%
$5.9 million $3,267
Aug 18, 3 PM $131.45
+0.00%
$1.31 million $781
Aug 18, 2 PM $131.46
+0.03%
$1.31 million $793
Aug 18, 1 PM $131.6
-0.25%
$1.32 million $859
Aug 18, 12 PM $131.95
+0.24%
$1.32 million $923
Aug 18, 11 AM $131.95
+0.17%
$1.32 million $981
Aug 18, 10 AM $131.96
+0.12%
$1.32 million $1,081
Aug 18, 9 AM $131.89
-0.07%
$1.32 million $1,073
Aug 18, 8 AM $131.88
+0.00%
$1.32 million $920
Aug 18, 7 AM $131.98
-0.47%
$1.32 million $920
Aug 18, 6 AM $150.2
-69.30%
$1.5 million $13,347
Aug 18, 5 AM $456.97
+0.00%
$4.57 million $15,738
Aug 18, 4 AM $500.51
--%
$5.01 million $16,161
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
-100.00%
$-- $0
Aug 18, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 10 PM $0.0₁₇9
+0.00%
$-- $0
Aug 17, 8 PM $0.0₁₆21
-8.70%
$-- $0
Aug 17, 6 PM $0.0₁₆41
-44.59%
$-- $0
Aug 17, 5 PM $0.0₁₄113
-0.18%
$-- $0.0₁₂1
Aug 17, 4 PM $0.0₁₄113
+38.39%
$-- $0.0₁₂1
Aug 17, 3 PM $0.0₁₄169
-52.60%
$-- $0
Aug 17, 2 PM $0.0₁₄473
-67.28%
$-- $0
Aug 17, 1 PM $0.0₁₃145
-22.58%
$-- $0
Aug 17, 12 PM $0.0₁₃187
-55.49%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₃421
-45.66%
$-- $0