GameCow Historical Data

GCOW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 223.89
+0.43%
$ 2.24 million $ 18,951
Apr 21, 3 PM $ 222.56
-1.58%
$ 2.23 million $ 18,869
Apr 21, 2 PM $ 225.93
-0.38%
$ 2.26 million $ 8,163
Apr 21, 1 PM $ 226.41
+0.41%
$ 2.26 million $ 8,747
Apr 21, 12 PM $ 225.36
-5.01%
$ 2.25 million $ 6,747
Apr 21, 11 AM $ 237.74
+0.16%
$ 2.38 million $ 3,556
Apr 21, 10 AM $ 237.36
+1.02%
$ 2.37 million $ 3,480
Apr 21, 9 AM $ 235.2
+0.12%
$ 2.35 million $ 4,066
Apr 21, 8 AM $ 234.71
+0.39%
$ 2.35 million $ 3,702
Apr 21, 7 AM $ 233.81
+0.26%
$ 2.34 million $ 3,652
Apr 21, 6 AM $ 233.65
-0.29%
$ 2.34 million $ 5,166
Apr 21, 4 AM $ 233.21
-0.03%
$ 2.33 million $ 6,458
Apr 21, 2 AM $ 232.87
-0.10%
$ 2.33 million $ 7,915
Apr 21, 1 AM $ 232.85
+0.28%
$ 2.33 million $ 10,885
Apr 21, 12 AM $ 232.37
-0.91%
$ 2.32 million $ 12,958
Apr 20, 11 PM $ 234.85
+0.00%
$ 2.35 million $ 12,980
Apr 20, 9 PM $ 233.91
+0.03%
$ 2.34 million $ 12,885
Apr 20, 7 PM $ 233.69
+0.00%
$ 2.34 million $ 14,721
Apr 20, 6 PM $ 233.51
+0.04%
$ 2.34 million $ 14,705
Apr 20, 4 PM $ 232.49
+0.05%
$ 2.32 million $ 14,950
Apr 20, 3 PM $ 231.75
-0.33%
$ 2.32 million $ 15,286
Apr 20, 2 PM $ 232.2
-0.46%
$ 2.32 million $ 15,147
Apr 20, 1 PM $ 232.66
+0.18%
$ 2.33 million $ 14,232
Apr 20, 12 PM $ 232.73
+0.00%
$ 2.33 million $ 14,779
Apr 20, 10 AM $ 233.03
+0.16%
$ 2.33 million $ 14,891
Apr 20, 9 AM $ 232.63
+0.24%
$ 2.33 million $ 13,940
Apr 20, 8 AM $ 231.98
-0.36%
$ 2.32 million $ 13,917
Apr 20, 7 AM $ 233.72
-0.02%
$ 2.34 million $ 13,842
Apr 20, 6 AM $ 232.23
+0.00%
$ 2.32 million $ 12,564
Apr 20, 5 AM $ 233.05
-0.32%
$ 2.33 million $ 12,732
Apr 20, 4 AM $ 233.56
+0.04%
$ 2.34 million $ 13,164
Apr 20, 3 AM $ 233.17
+0.50%
$ 2.33 million $ 14,912
Apr 20, 2 AM $ 231.98
+2.22%
$ 2.32 million $ 14,559
Apr 20, 1 AM $ 225.85
-2.99%
$ 2.26 million $ 10,272
Apr 20, 12 AM $ 232.74
-1.09%
$ 2.33 million $ 8,234
Apr 19, 11 PM $ 234.24
+0.00%
$ 2.34 million $ 8,033
Apr 19, 6 PM $ 232.77
+2.11%
$ 2.33 million $ 7,657
Apr 19, 5 PM $ 239.81
+0.48%
$ 2.4 million $ 6,276
Apr 19, 4 PM $ 238.88
+0.02%
$ 2.39 million $ 7,617
Apr 19, 3 PM $ 238.84
+0.11%
$ 2.39 million $ 7,593
Apr 19, 2 PM $ 238.42
+0.41%
$ 2.38 million $ 7,608
Apr 19, 1 PM $ 236.66
+0.04%
$ 2.37 million $ 7,523
Apr 19, 11 AM $ 235.21
+0.04%
$ 2.35 million $ 7,913
Apr 19, 10 AM $ 235.23
+1.91%
$ 2.35 million $ 7,433
Apr 19, 9 AM $ 232.41
-0.45%
$ 2.32 million $ 7,604
Apr 19, 7 AM $ 232.96
-0.38%
$ 2.33 million $ 7,847
Apr 19, 5 AM $ 233.49
-0.31%
$ 2.33 million $ 8,444
Apr 19, 4 AM $ 234
-3.03%
$ 2.34 million $ 6,949
Apr 19, 3 AM $ 241.06
+0.16%
$ 2.41 million $ 6,981
Apr 19, 2 AM $ 240.74
-0.05%
$ 2.41 million $ 6,768