GameCow Historical Data

GCOW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $614.79
+0.00%
$6.15 million $56,976
Jun 20, 11 AM $615.55
-0.88%
$6.16 million $89,720
Jun 20, 10 AM $620.74
+0.59%
$6.21 million $101,518
Jun 20, 9 AM $614.97
-0.38%
$6.15 million $100,230
Jun 20, 8 AM $616.88
-0.94%
$6.17 million $102,143
Jun 20, 7 AM $622.49
+1.98%
$6.22 million $103,016
Jun 20, 6 AM $609.74
-0.04%
$6.1 million $99,411
Jun 20, 5 AM $607.93
+0.46%
$6.08 million $63,908
Jun 20, 4 AM $604.96
-0.01%
$6.05 million $108,332
Jun 20, 3 AM $606.06
+1.43%
$6.06 million $109,857
Jun 20, 2 AM $597.62
-0.11%
$5.98 million $108,531
Jun 20, 1 AM $598.29
-0.39%
$5.98 million $108,345
Jun 20, 12 AM $600.91
+0.16%
$6.01 million $108,412
Jun 19, 11 PM $600.58
-0.04%
$6.01 million $108,306
Jun 19, 10 PM $601.2
-0.14%
$6.01 million $108,626
Jun 19, 6 PM $599.49
+0.08%
$5.99 million $109,101
Jun 19, 5 PM $599.5
+0.00%
$5.99 million $108,938
Jun 19, 4 PM $599.5
+0.58%
$5.99 million $108,865
Jun 19, 3 PM $594.6
+0.92%
$5.95 million $108,905
Jun 19, 2 PM $589.21
+1.90%
$5.89 million $104,599
Jun 19, 1 PM $575.66
-0.16%
$5.76 million $103,915
Jun 19, 12 PM $576.52
-2.22%
$5.77 million $113,178
Jun 19, 11 AM $589.84
-9.81%
$5.9 million $96,911
Jun 19, 10 AM $651.06
-2.08%
$6.51 million $47,043
Jun 19, 9 AM $664.88
-2.23%
$6.65 million $43,687
Jun 19, 8 AM $679.66
-0.92%
$6.8 million $48,867
Jun 19, 7 AM $685.26
-0.27%
$6.85 million $46,104
Jun 19, 6 AM $687.18
+0.33%
$6.87 million $45,269
Jun 19, 5 AM $684.68
-0.07%
$6.85 million $42,444
Jun 19, 4 AM $687.36
-0.09%
$6.87 million $61,087
Jun 19, 3 AM $687.64
-0.63%
$6.88 million $68,365
Jun 19, 2 AM $691.38
+0.16%
$6.91 million $67,949
Jun 19, 1 AM $689.97
+0.38%
$6.9 million $68,100
Jun 19, 12 AM $687.33
+0.29%
$6.87 million $85,993
Jun 18, 11 PM $690
+1.47%
$6.9 million $87,458
Jun 18, 10 PM $697.15
+0.43%
$6.97 million $96,831
Jun 18, 9 PM $697.16
+0.65%
$6.97 million $101,177
Jun 18, 8 PM $692.76
+0.29%
$6.93 million $101,753
Jun 18, 7 PM $692.03
+0.27%
$6.92 million $102,644
Jun 18, 6 PM $690.5
+0.00%
$6.91 million $106,174
Jun 18, 5 PM $693.43
-0.03%
$6.93 million $106,934
Jun 18, 4 PM $693.77
-1.01%
$6.94 million $109,376
Jun 18, 3 PM $700.82
-0.29%
$7.01 million $128,258
Jun 18, 2 PM $701.48
+0.10%
$7.01 million $143,102
Jun 18, 1 PM $700.68
-0.16%
$7.01 million $152,084
Jun 18, 12 PM $702.19
+0.86%
$7.02 million $151,686
Jun 18, 11 AM $696.22
-0.39%
$6.96 million $148,844
Jun 18, 10 AM $698.94
-0.25%
$6.99 million $152,483
Jun 18, 9 AM $700.54
+0.54%
$7.01 million $158,405
Jun 18, 8 AM $696.16
+0.26%
$6.96 million $157,457