Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0₁₃421
-45.66%
$-- $0
Aug 17, 10 AM $0.0₁₃644
-55.93%
$-- $0.0₁₀1
Aug 17, 9 AM $0.0₁₃749
+36.46%
$-- $0
Aug 17, 8 AM $0.0₁₂102
+16.57%
$-- $0.0₁₀1
Aug 17, 7 AM $0.0₁₂276
-66.94%
$-- $0
Aug 17, 6 AM $0.0₁₂639
-40.10%
$-- $0.0₉1
Aug 17, 5 AM $0.0₁₁109
-79.38%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₁567
-79.76%
$-- $0
Aug 17, 3 AM $0.0₁₀29
-71.33%
$-- $0
Aug 17, 2 AM $0.0₁₀476
-97.65%
$-- $0
Aug 17, 1 AM $0.0₈224
-0.20%
$-- $0
Aug 17, 12 AM $0.0₈507
-84.40%
$-- $0
Aug 16, 11 PM $0.0₇34
-64.80%
$-- $0
Aug 16, 10 PM $0.0₇466
+0.00%
$-- $0
Aug 16, 9 PM $0.0₇968
-85.10%
$-- $0.0001
Aug 16, 8 PM $0.0₆65
+94.50%
$-- $0
Aug 16, 7 PM $0.0₆794
-55.47%
$-- $0.001
Aug 16, 6 PM $0.0₅178
-0.15%
$-- $0.001
Aug 16, 5 PM $0.0000209
+2.50%
$-- $0
Aug 16, 4 PM $0.0₅745
-60.81%
$-- $0
Aug 16, 3 PM $0.0000212
-13.51%
$-- $0
Aug 16, 2 PM $0.000044
-51.59%
$-- $0.01
Aug 16, 1 PM $0.000388
-47.69%
$4 $0.01
Aug 16, 12 PM $0.000806
-29.95%
$8 $0
Aug 16, 11 AM $0.0026
-51.46%
$26 $0.1
Aug 16, 10 AM $0.0034
-74.64%
$34 $0
Aug 16, 9 AM $0.0134
-67.50%
$134 $0
Aug 16, 8 AM $0.0395
-61.40%
$395 $1
Aug 16, 7 AM $0.203
-26.28%
$2,034 $8
Aug 16, 6 AM $0.34
-71.31%
$3,400 $11
Aug 16, 5 AM $2.62
-44.82%
$26,247 $91
Aug 16, 4 AM $4.86
-53.57%
$48,617 $413
Aug 16, 3 AM $5.63
-73.17%
$56,252 $742
Aug 16, 2 AM $21.25
+26.44%
$212,486 $430
Aug 16, 1 AM $16.56
-56.72%
$165,594 $621
Aug 16, 12 AM $40.25
-47.85%
$402,507 $2,797
Aug 15, 11 PM $77.11
+1.45%
$771,137 $13,268
Aug 15, 7 PM $598.51
-0.18%
$5.99 million $18,935
Aug 15, 5 PM $600.47
+1.61%
$6 million $19,189
Aug 15, 4 PM $602.48
+0.19%
$6.02 million $19,371
Aug 15, 3 PM $601.34
+0.43%
$6.01 million $19,556
Aug 15, 2 PM $598.89
+0.11%
$5.99 million $19,996
Aug 15, 1 PM $598.18
-0.05%
$5.98 million $23,763
Aug 15, 12 PM $598.35
+0.61%
$5.98 million $23,239
Aug 15, 11 AM $594.83
-0.77%
$5.95 million $26,178
Aug 15, 10 AM $599.45
+1.25%
$5.99 million $26,322
Aug 15, 9 AM $592.32
-3.59%
$5.92 million $25,892
Aug 15, 8 AM $617.31
-0.10%
$6.17 million $31,520
Aug 15, 7 AM $617.6
+1.71%
$6.18 million $38,226
Aug 15, 6 AM $607.46
-0.21%
$6.07 million $34,335