GameCow Historical Data

GCOW Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $696.16
+0.26%
$6.96 million $157,457
Jun 18, 7 AM $694.29
+0.23%
$6.94 million $162,681
Jun 18, 6 AM $693.12
+0.89%
$6.93 million $169,501
Jun 18, 5 AM $686.97
-1.00%
$6.87 million $164,314
Jun 18, 4 AM $696.23
-0.13%
$6.96 million $147,041
Jun 18, 3 AM $703.12
+0.22%
$7.03 million $145,847
Jun 18, 2 AM $701.78
+0.42%
$7.02 million $150,869
Jun 18, 1 AM $697.72
-0.06%
$6.98 million $153,793
Jun 18, 12 AM $688.85
-2.31%
$6.89 million $132,463
Jun 17, 11 PM $704.28
+0.02%
$7.04 million $134,856
Jun 17, 10 PM $717.81
+1.79%
$7.18 million $130,726
Jun 17, 9 PM $704.9
+0.21%
$7.05 million $123,715
Jun 17, 8 PM $702.85
+0.74%
$7.03 million $119,827
Jun 17, 7 PM $700.07
-0.41%
$7 million $120,911
Jun 17, 6 PM $702.96
-0.45%
$7.03 million $120,338
Jun 17, 5 PM $704.24
+0.29%
$7.04 million $120,394
Jun 17, 4 PM $707.9
+0.52%
$7.08 million $117,239
Jun 17, 3 PM $705.45
+2.44%
$7.05 million $109,910
Jun 17, 2 PM $689.53
-1.05%
$6.9 million $88,660
Jun 17, 1 PM $702.16
+0.03%
$7.02 million $82,024
Jun 17, 12 PM $701.93
+0.47%
$7.02 million $75,487
Jun 17, 11 AM $697.89
+1.31%
$6.98 million $76,157
Jun 17, 10 AM $696.6
-1.24%
$6.97 million $78,245
Jun 17, 9 AM $697.39
+0.09%
$6.97 million $75,135
Jun 17, 8 AM $695.3
-0.43%
$6.95 million $76,236
Jun 17, 7 AM $698.91
+1.39%
$6.99 million $72,633
Jun 17, 6 AM $690.62
+0.70%
$6.91 million $63,941
Jun 17, 5 AM $685.81
-0.45%
$6.86 million $67,586
Jun 17, 4 AM $691.73
-1.57%
$6.92 million $67,783
Jun 17, 3 AM $702.77
+1.76%
$7.03 million $68,949
Jun 17, 2 AM $698.36
-1.14%
$6.98 million $62,177
Jun 17, 1 AM $702.52
+0.61%
$7.03 million $73,143
Jun 17, 12 AM $692.26
+0.34%
$6.92 million $72,612
Jun 16, 11 PM $688.14
+1.02%
$6.88 million $72,736
Jun 16, 10 PM $676.5
-2.62%
$6.76 million $73,402
Jun 16, 9 PM $691.37
+0.00%
$6.91 million $74,615
Jun 16, 8 PM $690.77
+0.00%
$6.91 million $74,777
Jun 16, 6 PM $706.46
+1.52%
$7.06 million $73,976
Jun 16, 5 PM $696.75
+0.06%
$6.97 million $74,228
Jun 16, 4 PM $695.7
+0.07%
$6.96 million $76,731
Jun 16, 3 PM $696.33
-0.12%
$6.96 million $80,187
Jun 16, 2 PM $700.23
+0.65%
$7 million $87,437
Jun 16, 1 PM $693.48
-0.69%
$6.93 million $89,772
Jun 16, 12 PM $700.35
-0.73%
$7 million $92,524
Jun 16, 11 AM $707.14
+1.55%
$7.07 million $105,740
Jun 16, 10 AM $698.47
-0.95%
$6.98 million $113,665
Jun 16, 9 AM $707.21
+1.26%
$7.07 million $125,782
Jun 16, 8 AM $698.33
-0.68%
$6.98 million $166,926
Jun 16, 7 AM $703.09
+0.27%
$7.03 million $173,279
Jun 16, 6 AM $700.64
+2.95%
$7.01 million $177,410