GameCow Historical Data

GCOW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 144.14
-0.24%
$ 1.44 million $ 1,204
Feb 17, 7 AM $ 145
+0.00%
$ 1.45 million $ 938
Feb 17, 6 AM $ 145.2
+1.28%
$ 1.45 million $ 927
Feb 17, 5 AM $ 143.4
+0.23%
$ 1.43 million $ 1,346
Feb 17, 4 AM $ 142.4
+0.00%
$ 1.42 million $ 1,071
Feb 17, 3 AM $ 141.62
+0.71%
$ 1.42 million $ 982
Feb 17, 12 AM $ 141.45
-0.36%
$ 1.41 million $ 923
Feb 16, 5 PM $ 139.7
+0.00%
$ 1.4 million $ 714
Feb 16, 2 PM $ 141.36
+0.00%
$ 1.41 million $ 3,275
Feb 16, 11 AM $ 140.54
+0.00%
$ 1.41 million $ 4,969
Feb 16, 9 AM $ 138.75
-0.12%
$ 1.39 million $ 4,740
Feb 16, 8 AM $ 137.88
+0.44%
$ 1.38 million $ 4,484
Feb 16, 7 AM $ 137.24
-1.08%
$ 1.37 million $ 4,356
Feb 16, 6 AM $ 137.22
-0.34%
$ 1.37 million $ 3,716
Feb 16, 5 AM $ 137.69
+0.01%
$ 1.38 million $ 3,936
Feb 16, 3 AM $ 136.74
+0.22%
$ 1.37 million $ 3,959
Feb 16, 2 AM $ 137.97
-2.61%
$ 1.38 million $ 1,981
Feb 16, 1 AM $ 143.13
+0.00%
$ 1.43 million $ 1,594
Feb 15, 11 PM $ 142.17
-0.44%
$ 1.42 million $ 1,947
Feb 15, 10 PM $ 142.81
+2.96%
$ 1.43 million $ 1,620
Feb 15, 7 PM $ 138.95
+5.41%
$ 1.39 million $ 1,474
Feb 15, 6 PM $ 131.15
+31.58%
$ 1.31 million $ 1,117
Feb 15, 4 PM $ 140.93
+0.00%
$ 1.41 million $ 741
Feb 15, 2 PM $ 140.97
-0.19%
$ 1.41 million $ 874
Feb 15, 1 PM $ 141.83
+0.66%
$ 1.42 million $ 825
Feb 15, 12 PM $ 140.4
-1.75%
$ 1.4 million $ 560
Feb 15, 11 AM $ 142.58
+0.96%
$ 1.43 million $ 2,007
Feb 15, 10 AM $ 143.09
+0.00%
$ 1.43 million $ 1,970
Feb 15, 9 AM $ 143.08
+0.47%
$ 1.43 million $ 6,925
Feb 15, 8 AM $ 142.15
+0.46%
$ 1.42 million $ 8,512
Feb 15, 7 AM $ 140.53
-0.86%
$ 1.41 million $ 6,222
Feb 15, 6 AM $ 141.7
-2.64%
$ 1.42 million $ 5,163
Feb 15, 5 AM $ 146.05
+2.68%
$ 1.46 million $ 2,764
Feb 15, 4 AM $ 141.74
-2.00%
$ 1.42 million $ 1,965
Feb 15, 3 AM $ 144.62
+0.98%
$ 1.45 million $ 578
Feb 15, 1 AM $ 145.6
-0.05%
$ 1.46 million $ 2,878
Feb 15, 12 AM $ 145.65
-0.01%
$ 1.46 million $ 2,591
Feb 14, 11 PM $ 145.74
-0.50%
$ 1.46 million $ 2,585
Feb 14, 6 PM $ 146.24
+0.00%
$ 1.46 million $ 8,148
Feb 14, 5 PM $ 145.49
+0.00%
$ 1.45 million $ 8,112
Feb 14, 4 PM $ 145.66
+0.00%
$ 1.46 million $ 8,107
Feb 14, 3 PM $ 145.5
+0.44%
$ 1.45 million $ 8,087
Feb 14, 2 PM $ 144.41
+0.00%
$ 1.44 million $ 7,680
Feb 14, 12 PM $ 144.79
+0.58%
$ 1.45 million $ 7,519
Feb 14, 11 AM $ 143.68
-0.01%
$ 1.44 million $ 7,113
Feb 14, 10 AM $ 143.72
+1.30%
$ 1.44 million $ 6,416
Feb 14, 9 AM $ 141.74
-1.32%
$ 1.42 million $ 5,460
Feb 14, 8 AM $ 143.41
+0.36%
$ 1.43 million $ 5,213
Feb 14, 7 AM $ 140.42
-4.05%
$ 1.4 million $ 4,046
Feb 14, 6 AM $ 145.46
+0.39%
$ 1.45 million $ 2,181