GameCow Historical Data

GCOW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $703.09
+0.27%
$7.03 million $173,279
Jun 16, 6 AM $700.64
+2.95%
$7.01 million $177,410
Jun 16, 5 AM $680.83
+0.19%
$6.81 million $200,991
Jun 16, 4 AM $681.35
+0.81%
$6.81 million $208,585
Jun 16, 3 AM $676.44
+1.72%
$6.76 million $204,564
Jun 16, 2 AM $664.49
-4.77%
$6.64 million $201,393
Jun 16, 1 AM $701.03
-1.71%
$7.01 million $203,250
Jun 16, 12 AM $712.89
-2.14%
$7.13 million $203,489
Jun 15, 11 PM $728.6
-0.07%
$7.29 million $208,126
Jun 15, 10 PM $729.09
-0.33%
$7.29 million $209,435
Jun 15, 9 PM $729.47
+0.44%
$7.29 million $219,983
Jun 15, 8 PM $732.04
+0.34%
$7.32 million $220,321
Jun 15, 7 PM $732.38
+0.00%
$7.32 million $223,161
Jun 15, 5 PM $732.45
-0.86%
$7.32 million $222,615
Jun 15, 4 PM $739.94
-1.91%
$7.4 million $223,302
Jun 15, 3 PM $752.46
+0.95%
$7.52 million $221,190
Jun 15, 2 PM $743.12
+1.62%
$7.43 million $214,071
Jun 15, 1 PM $731.28
+1.93%
$7.31 million $203,185
Jun 15, 12 PM $718.29
-0.97%
$7.18 million $196,902
Jun 15, 11 AM $725.9
+3.99%
$7.26 million $188,737
Jun 15, 10 AM $695.26
-0.38%
$6.95 million $165,134
Jun 15, 9 AM $697.49
+3.15%
$6.97 million $162,916
Jun 15, 8 AM $675.32
-0.13%
$6.75 million $106,518
Jun 15, 7 AM $676.15
+1.68%
$6.76 million $106,383
Jun 15, 6 AM $666.01
+5.70%
$6.66 million $100,082
Jun 15, 5 AM $628.84
+2.53%
$6.29 million $80,457
Jun 15, 4 AM $612.72
+0.77%
$6.13 million $76,922
Jun 15, 3 AM $609.04
-0.07%
$6.09 million $76,735
Jun 15, 2 AM $608.56
-0.07%
$6.09 million $78,562
Jun 15, 1 AM $611.5
-0.01%
$6.12 million $80,993
Jun 15, 12 AM $609.77
+0.04%
$6.1 million $80,892
Jun 14, 11 PM $610.03
+0.23%
$6.1 million $78,164
Jun 14, 10 PM $608.54
-1.57%
$6.09 million $78,024
Jun 14, 9 PM $612.05
+0.25%
$6.12 million $77,114
Jun 14, 7 PM $586.04
+0.77%
$5.86 million $77,591
Jun 14, 6 PM $607.19
+0.00%
$-- $77,041
Jun 14, 5 PM $609.05
+0.19%
$6.09 million $76,961
Jun 14, 4 PM $608.15
-0.01%
$6.08 million $76,837
Jun 14, 3 PM $607.37
+1.09%
$6.07 million $76,215
Jun 14, 2 PM $601.84
+0.19%
$6.02 million $74,665
Jun 14, 1 PM $599.9
+2.18%
$6 million $77,496
Jun 14, 12 PM $590.57
-0.40%
$5.91 million $76,272
Jun 14, 11 AM $592.34
+1.57%
$5.92 million $76,527
Jun 14, 10 AM $582.9
-2.06%
$5.83 million $73,784
Jun 14, 9 AM $595
+1.65%
$5.95 million $69,987
Jun 14, 8 AM $585.32
+2.53%
$5.85 million $65,996
Jun 14, 7 AM $573.55
+0.32%
$5.74 million $61,133
Jun 14, 6 AM $571.73
+2.98%
$5.72 million $62,067
Jun 14, 5 AM $553.69
+3.28%
$5.54 million $45,822
Jun 14, 4 AM $535.94
-0.31%
$5.36 million $39,054