GameCow Historical Data

GCOW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 235.97
+1.61%
$ 2.36 million $ 19,108
Apr 16, 5 PM $ 233.09
+0.16%
$ 2.33 million $ 19,506
Apr 16, 4 PM $ 231.32
-0.04%
$ 2.31 million $ 19,965
Apr 16, 3 PM $ 233.16
+0.20%
$ 2.33 million $ 19,861
Apr 16, 2 PM $ 232.74
-0.15%
$ 2.33 million $ 22,003
Apr 16, 1 PM $ 233.36
+0.08%
$ 2.33 million $ 22,280
Apr 16, 12 PM $ 233.17
-0.16%
$ 2.33 million $ 23,850
Apr 16, 11 AM $ 233.52
+0.32%
$ 2.34 million $ 25,104
Apr 16, 10 AM $ 232.78
+0.00%
$ 2.33 million $ 25,988
Apr 16, 9 AM $ 233
+0.06%
$ 2.33 million $ 27,751
Apr 16, 8 AM $ 232.82
+0.07%
$ 2.33 million $ 27,845
Apr 16, 7 AM $ 232.63
-0.35%
$ 2.33 million $ 28,708
Apr 16, 6 AM $ 232.71
-0.15%
$ 2.33 million $ 28,615
Apr 16, 5 AM $ 232.37
+0.39%
$ 2.32 million $ 28,587
Apr 16, 4 AM $ 231.65
+0.60%
$ 2.32 million $ 30,743
Apr 16, 3 AM $ 229.6
+0.53%
$ 2.3 million $ 27,207
Apr 16, 2 AM $ 227.55
-0.23%
$ 2.28 million $ 27,188
Apr 16, 1 AM $ 226.8
-1.83%
$ 2.27 million $ 26,941
Apr 16, 12 AM $ 231.08
-0.62%
$ 2.31 million $ 20,433
Apr 15, 11 PM $ 232.72
+0.79%
$ 2.33 million $ 20,422
Apr 15, 10 PM $ 230.68
-0.96%
$ 2.31 million $ 19,979
Apr 15, 9 PM $ 231.64
+0.91%
$ 2.32 million $ 19,894
Apr 15, 7 PM $ 229.45
+0.63%
$ 2.29 million $ 19,674
Apr 15, 6 PM $ 228.04
-4.34%
$ 2.28 million $ 19,963
Apr 15, 5 PM $ 233.28
+0.00%
$ 2.33 million $ 17,662
Apr 15, 4 PM $ 231.01
-2.63%
$ 2.31 million $ 17,721
Apr 15, 3 PM $ 239
+0.65%
$ 2.39 million $ 20,558
Apr 15, 2 PM $ 240.52
+1.82%
$ 2.41 million $ 20,683
Apr 15, 1 PM $ 234.67
+2.13%
$ 2.35 million $ 21,462
Apr 15, 12 PM $ 229.77
-5.11%
$ 2.3 million $ 21,612
Apr 15, 11 AM $ 243.99
-0.08%
$ 2.44 million $ 27,190
Apr 15, 10 AM $ 241.53
+3.74%
$ 2.42 million $ 28,064
Apr 15, 9 AM $ 230.58
-0.09%
$ 2.31 million $ 24,176
Apr 15, 8 AM $ 230.18
-3.01%
$ 2.3 million $ 24,926
Apr 15, 7 AM $ 237.32
+0.59%
$ 2.37 million $ 24,810
Apr 15, 6 AM $ 236
+2.15%
$ 2.36 million $ 25,068
Apr 15, 5 AM $ 231.08
-1.39%
$ 2.31 million $ 23,953
Apr 15, 4 AM $ 233.01
-0.77%
$ 2.33 million $ 21,465
Apr 15, 3 AM $ 234.68
-0.54%
$ 2.35 million $ 21,206
Apr 15, 2 AM $ 236.18
-0.07%
$ 2.36 million $ 22,009
Apr 15, 1 AM $ 235.41
-1.00%
$ 2.35 million $ 23,819
Apr 15, 12 AM $ 236.09
+0.09%
$ 2.36 million $ 24,006
Apr 14, 11 PM $ 236.39
+0.01%
$ 2.36 million $ 24,111
Apr 14, 10 PM $ 237
+0.00%
$ 2.37 million $ 24,293
Apr 14, 9 PM $ 237.04
+0.05%
$ 2.37 million $ 24,306
Apr 14, 7 PM $ 236.84
-0.62%
$ 2.37 million $ 24,444
Apr 14, 6 PM $ 238.24
-0.56%
$ 2.38 million $ 24,283
Apr 14, 5 PM $ 239.64
+0.13%
$ 2.4 million $ 24,561
Apr 14, 4 PM $ 240.39
+0.29%
$ 2.4 million $ 25,163
Apr 14, 3 PM $ 239.64
+3.78%
$ 2.4 million $ 25,010