GameCow Historical Data

GCOW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 145.46
+0.39%
$ 1.45 million $ 2,181
Feb 14, 5 AM $ 144.91
+0.66%
$ 1.45 million $ 1,803
Feb 14, 4 AM $ 146.17
+0.32%
$ 1.46 million $ 1,581
Feb 14, 3 AM $ 145.37
-0.10%
$ 1.45 million $ 6,031
Feb 14, 2 AM $ 144.66
+0.06%
$ 1.45 million $ 5,903
Feb 14, 1 AM $ 144.61
+1.03%
$ 1.45 million $ 5,022
Feb 14, 12 AM $ 143.06
+0.08%
$ 1.43 million $ 4,753
Feb 13, 11 PM $ 143.08
+0.49%
$ 1.43 million $ 4,720
Feb 13, 9 PM $ 143.09
+0.60%
$ 1.43 million $ 4,600
Feb 13, 6 PM $ 142.4
-0.45%
$ 1.42 million $ 4,606
Feb 13, 5 PM $ 143.26
+0.00%
$ 1.43 million $ 4,582
Feb 13, 4 PM $ 142.05
+1.15%
$ 1.42 million $ 4,532
Feb 13, 3 PM $ 140.43
+0.15%
$ 1.4 million $ 4,249
Feb 13, 2 PM $ 139.92
-0.43%
$ 1.4 million $ 4,144
Feb 13, 1 PM $ 139.89
+0.00%
$ 1.4 million $ 4,609
Feb 13, 12 PM $ 140.57
-0.83%
$ 1.41 million $ 5,048
Feb 13, 11 AM $ 142.62
+2.14%
$ 1.43 million $ 4,741
Feb 13, 10 AM $ 145.44
+0.00%
$ 1.45 million $ 2,387
Feb 13, 9 AM $ 139.61
+0.32%
$ 1.4 million $ 2,368
Feb 13, 8 AM $ 139.31
-0.49%
$ 1.39 million $ 2,156
Feb 13, 7 AM $ 139.35
+1.52%
$ 1.39 million $ 1,556
Feb 13, 6 AM $ 139.34
-0.23%
$ 1.39 million $ 1,430
Feb 13, 5 AM $ 141.53
-1.19%
$ 1.42 million $ 1,210
Feb 13, 4 AM $ 143.15
-0.34%
$ 1.43 million $ 958
Feb 13, 3 AM $ 144.3
+0.40%
$ 1.44 million $ 1,456
Feb 13, 2 AM $ 142.78
-0.28%
$ 1.43 million $ 4,308
Feb 13, 1 AM $ 143.37
+0.16%
$ 1.43 million $ 4,282
Feb 13, 12 AM $ 143.19
+0.03%
$ 1.43 million $ 4,277
Feb 12, 11 PM $ 143.02
-0.09%
$ 1.43 million $ 3,820
Feb 12, 10 PM $ 137.3
+0.00%
$ 1.37 million $ 944
Feb 12, 5 PM $ 144.09
+0.95%
$ 1.44 million $ 3,628
Feb 12, 4 PM $ 142.88
+0.26%
$ 1.43 million $ 3,357
Feb 12, 3 PM $ 142.9
+2.36%
$ 1.43 million $ 3,032
Feb 12, 2 PM $ 140.09
+0.27%
$ 1.4 million $ 2,625
Feb 12, 1 PM $ 138.95
-3.61%
$ 1.41 million $ 2,319
Feb 12, 12 PM $ 143.86
+0.01%
$ 1.44 million $ 5,905
Feb 12, 11 AM $ 143.82
+0.99%
$ 1.44 million $ 5,814
Feb 12, 10 AM $ 142.68
+3.03%
$ 1.43 million $ 4,798
Feb 12, 9 AM $ 137.89
-0.23%
$ 1.38 million $ 4,312
Feb 12, 8 AM $ 138.2
+0.31%
$ 1.38 million $ 3,893
Feb 12, 7 AM $ 137.7
+0.09%
$ 1.38 million $ 3,835
Feb 12, 6 AM $ 138.15
+0.78%
$ 1.38 million $ 3,500
Feb 12, 5 AM $ 136.89
-0.40%
$ 1.37 million $ 3,248
Feb 12, 4 AM $ 137.49
+0.02%
$ 1.37 million $ 2,255
Feb 12, 3 AM $ 137.44
+0.91%
$ 1.37 million $ 2,242
Feb 12, 2 AM $ 137.56
+0.02%
$ 1.38 million $ 7,054
Feb 12, 1 AM $ 135.88
+1.12%
$ 1.36 million $ 5,759
Feb 12, 12 AM $ 133.95
-0.14%
$ 1.34 million $ 5,596
Feb 11, 11 PM $ 133.37
-0.36%
$ 1.33 million $ 5,537
Feb 11, 10 PM $ 134.02
-0.79%
$ 1.34 million $ 5,512