Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $607.46
-0.21%
$6.07 million $34,335
Aug 15, 5 AM $608.69
-0.35%
$6.09 million $38,126
Aug 15, 4 AM $610.83
-0.28%
$6.11 million $37,134
Aug 15, 3 AM $612.72
+0.64%
$6.13 million $37,574
Aug 15, 2 AM $608.64
-0.35%
$6.09 million $37,223
Aug 15, 1 AM $610.62
-1.29%
$6.11 million $37,442
Aug 15, 12 AM $613.44
-0.52%
$6.13 million $35,033
Aug 14, 11 PM $616.12
+0.91%
$6.16 million $36,851
Aug 14, 10 PM $608.68
+1.39%
$6.09 million $36,309
Aug 14, 9 PM $607.26
+0.44%
$6.07 million $56,497
Aug 14, 7 PM $607.77
+0.00%
$6.08 million $59,117
Aug 14, 6 PM $605.62
-0.62%
$6.06 million $59,300
Aug 14, 5 PM $611.36
+0.04%
$6.11 million $59,907
Aug 14, 4 PM $612.34
+0.79%
$6.12 million $59,897
Aug 14, 3 PM $605.12
-0.84%
$6.05 million $59,606
Aug 14, 2 PM $608.26
+0.10%
$6.08 million $59,485
Aug 14, 1 PM $613.31
+0.28%
$6.13 million $58,997
Aug 14, 12 PM $611.8
+1.22%
$6.12 million $55,761
Aug 14, 11 AM $549.8
-8.95%
$5.5 million $56,187
Aug 14, 10 AM $603.86
-2.58%
$6.04 million $53,453
Aug 14, 9 AM $607.11
+8.60%
$6.07 million $53,129
Aug 14, 8 AM $561.37
-5.11%
$5.61 million $49,190
Aug 14, 7 AM $589.98
+0.01%
$5.9 million $39,038
Aug 14, 6 AM $589.33
+2.47%
$5.89 million $44,834
Aug 14, 5 AM $586.24
+0.03%
$5.86 million $33,192
Aug 14, 4 AM $584.12
-0.25%
$5.84 million $43,233
Aug 14, 3 AM $588.63
+0.72%
$5.89 million $42,848
Aug 14, 2 AM $583.46
-0.72%
$5.83 million $45,649
Aug 14, 1 AM $587.71
+0.64%
$5.88 million $45,790
Aug 14, 12 AM $583.86
+0.58%
$5.84 million $45,959
Aug 13, 11 PM $582.25
+1.39%
$5.82 million $41,107
Aug 13, 10 PM $574.28
-2.25%
$5.74 million $40,688
Aug 13, 9 PM $589.63
-1.29%
$5.9 million $39,915
Aug 13, 8 PM $589.27
+0.03%
$5.89 million $39,890
Aug 13, 7 PM $589.03
+4.18%
$5.89 million $39,832
Aug 13, 6 PM $599.81
-0.17%
$6 million $25,401
Aug 13, 5 PM $601.84
-0.37%
$6.02 million $25,305
Aug 13, 4 PM $604.97
-0.93%
$6.05 million $25,355
Aug 13, 3 PM $610.63
+0.28%
$6.11 million $25,695
Aug 13, 2 PM $608.71
-0.47%
$6.09 million $25,430
Aug 13, 1 PM $611.71
+0.07%
$6.12 million $25,811
Aug 13, 12 PM $611.72
-0.22%
$6.12 million $24,716
Aug 13, 11 AM $613.08
-0.66%
$6.13 million $26,194
Aug 13, 10 AM $617.14
+0.36%
$6.17 million $28,024
Aug 13, 9 AM $614.92
-0.92%
$6.15 million $27,608
Aug 13, 8 AM $619.33
+0.02%
$6.19 million $30,095
Aug 13, 7 AM $619.23
+0.45%
$6.19 million $30,159
Aug 13, 6 AM $611.37
+1.09%
$6.11 million $24,744
Aug 13, 5 AM $612.73
+1.08%
$6.13 million $23,087
Aug 13, 4 AM $603.81
-0.94%
$6.04 million $24,064