GameCow Historical Data

GCOW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 134.02
-0.79%
$ 1.34 million $ 5,512
Feb 11, 8 PM $ 135.5
+0.00%
$ 1.36 million $ 5,206
Feb 11, 6 PM $ 132.64
+0.00%
$ 1.33 million $ 5,113
Feb 11, 5 PM $ 133.24
+0.00%
$ 1.33 million $ 5,106
Feb 11, 4 PM $ 133.26
+0.68%
$ 1.33 million $ 5,104
Feb 11, 3 PM $ 133.04
-0.37%
$ 1.33 million $ 4,913
Feb 11, 2 PM $ 132.42
+0.30%
$ 1.32 million $ 4,679
Feb 11, 1 PM $ 131.99
+0.46%
$ 1.32 million $ 4,582
Feb 11, 12 PM $ 132
-0.26%
$ 1.32 million $ 4,315
Feb 11, 11 AM $ 131.55
-0.16%
$ 1.32 million $ 4,059
Feb 11, 10 AM $ 132
+0.00%
$ 1.32 million $ 3,991
Feb 11, 9 AM $ 133.3
+0.27%
$ 1.33 million $ 3,573
Feb 11, 8 AM $ 133.11
+1.47%
$ 1.33 million $ 3,242
Feb 11, 7 AM $ 133.38
-1.62%
$ 1.33 million $ 2,588
Feb 11, 6 AM $ 136.34
-0.13%
$ 1.36 million $ 1,269
Feb 11, 5 AM $ 136.62
-0.15%
$ 1.37 million $ 1,200
Feb 11, 4 AM $ 137.19
-0.20%
$ 1.37 million $ 1,166
Feb 11, 3 AM $ 137.39
-0.05%
$ 1.37 million $ 9,877
Feb 11, 2 AM $ 137.31
+0.77%
$ 1.37 million $ 13,268
Feb 11, 1 AM $ 136.19
+0.00%
$ 1.36 million $ 13,177
Feb 10, 11 PM $ 135.82
+0.58%
$ 1.36 million $ 13,120
Feb 10, 9 PM $ 133.59
+0.85%
$ 1.34 million $ 12,661
Feb 10, 8 PM $ 134.15
-2.91%
$ 1.34 million $ 9,623
Feb 10, 7 PM $ 140.36
+0.00%
$ 1.4 million $ 9,566
Feb 10, 6 PM $ 141.19
-0.01%
$ 1.41 million $ 9,546
Feb 10, 5 PM $ 142.11
+0.00%
$ 1.42 million $ 9,367
Feb 10, 4 PM $ 140.9
+0.63%
$ 1.41 million $ 9,305
Feb 10, 3 PM $ 140.43
-0.52%
$ 1.4 million $ 8,939
Feb 10, 2 PM $ 141.15
+0.25%
$ 1.41 million $ 8,883
Feb 10, 1 PM $ 141.96
+0.64%
$ 1.42 million $ 8,270
Feb 10, 12 PM $ 141.14
-0.07%
$ 1.41 million $ 8,241
Feb 10, 11 AM $ 141.1
-0.14%
$ 1.41 million $ 7,797
Feb 10, 10 AM $ 141.33
+0.45%
$ 1.41 million $ 7,489
Feb 10, 9 AM $ 140.7
+0.61%
$ 1.41 million $ 7,363
Feb 10, 7 AM $ 140.96
+0.00%
$ 1.41 million $ 7,274
Feb 10, 6 AM $ 141.58
+0.00%
$ 1.42 million $ 7,215
Feb 10, 5 AM $ 141.18
+0.39%
$ 1.41 million $ 7,199
Feb 10, 4 AM $ 140.31
+0.19%
$ 1.4 million $ 7,172
Feb 10, 3 AM $ 140.87
+0.05%
$ 1.41 million $ 7,094
Feb 10, 2 AM $ 140.7
+0.00%
$ 1.41 million $ 6,822
Feb 10, 1 AM $ 141.5
+0.02%
$ 1.41 million $ 6,819
Feb 10, 12 AM $ 140.96
+0.00%
$ 1.41 million $ 6,783
Feb 9, 11 PM $ 141.93
-0.45%
$ 1.42 million $ 6,711
Feb 9, 5 PM $ 139.47
+0.50%
$ 1.39 million $ 6,309
Feb 9, 4 PM $ 138.65
-1.92%
$ 1.39 million $ 5,956
Feb 9, 3 PM $ 142.5
-0.29%
$ 1.42 million $ 4,516
Feb 9, 2 PM $ 140.27
-2.09%
$ 1.4 million $ 4,478
Feb 9, 1 PM $ 143.09
-0.02%
$ 1.43 million $ 4,348
Feb 9, 11 AM $ 137.62
+0.26%
$ 1.38 million $ 3,945
Feb 9, 10 AM $ 137.53
-0.36%
$ 1.38 million $ 3,771