GameCow Historical Data

GCOW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $535.94
-0.31%
$5.36 million $39,054
Jun 14, 3 AM $539.48
+0.43%
$5.39 million $40,729
Jun 14, 2 AM $537.18
+1.50%
$5.37 million $37,104
Jun 14, 1 AM $530.8
-0.10%
$5.31 million $35,834
Jun 14, 12 AM $531.08
+0.13%
$5.31 million $33,575
Jun 13, 11 PM $530.28
-0.29%
$5.3 million $32,502
Jun 13, 10 PM $532.64
-0.81%
$5.33 million $32,536
Jun 13, 9 PM $530.05
+0.00%
$5.3 million $32,433
Jun 13, 8 PM $532.71
+0.00%
$5.33 million $35,195
Jun 13, 5 PM $531.4
+0.30%
$5.31 million $35,276
Jun 13, 3 PM $535.22
+0.32%
$5.35 million $36,764
Jun 13, 2 PM $532.53
-0.44%
$5.33 million $34,088
Jun 13, 1 PM $531.75
-0.07%
$5.32 million $35,812
Jun 13, 12 PM $533.7
-0.31%
$5.34 million $35,931
Jun 13, 11 AM $539.31
+0.92%
$5.39 million $36,863
Jun 13, 10 AM $533.82
+0.07%
$5.34 million $37,085
Jun 13, 9 AM $533.13
-0.83%
$5.33 million $37,794
Jun 13, 8 AM $538.95
+1.36%
$5.39 million $37,880
Jun 13, 7 AM $532.63
+2.33%
$5.33 million $33,611
Jun 13, 6 AM $519.74
-1.35%
$5.2 million $30,914
Jun 13, 5 AM $528.42
+0.14%
$5.28 million $27,992
Jun 13, 4 AM $528.09
+0.50%
$5.28 million $37,523
Jun 13, 3 AM $525.46
-0.19%
$5.25 million $34,573
Jun 13, 2 AM $526.71
+0.06%
$5.27 million $34,682
Jun 13, 1 AM $526
+0.72%
$5.26 million $34,329
Jun 12, 10 PM $512.88
+0.00%
$5.13 million $38,209
Jun 12, 9 PM $525.85
+1.63%
$5.26 million $38,657
Jun 12, 6 PM $532.29
+0.05%
$5.32 million $44,139
Jun 12, 5 PM $532.41
+0.55%
$5.32 million $44,471
Jun 12, 4 PM $530.47
-0.22%
$5.3 million $44,871
Jun 12, 3 PM $532.31
+0.31%
$5.32 million $45,209
Jun 12, 2 PM $530.58
+1.30%
$5.31 million $47,565
Jun 12, 1 PM $522.4
-0.10%
$5.22 million $43,568
Jun 12, 12 PM $520.66
+1.65%
$5.21 million $43,046
Jun 12, 11 AM $512.66
+0.10%
$5.13 million $41,307
Jun 12, 10 AM $511.64
-0.32%
$5.12 million $44,893
Jun 12, 9 AM $513.74
-0.28%
$5.14 million $44,643
Jun 12, 8 AM $515.5
+0.88%
$5.16 million $44,339
Jun 12, 7 AM $511.27
+0.34%
$5.11 million $46,029
Jun 12, 6 AM $509.58
-1.84%
$5.1 million $46,164
Jun 12, 5 AM $518.8
+3.03%
$5.19 million $48,355
Jun 12, 4 AM $504.33
+0.58%
$5.04 million $35,698
Jun 12, 3 AM $499.69
-0.89%
$5 million $38,982
Jun 12, 2 AM $503.98
+0.17%
$5.04 million $39,588
Jun 12, 1 AM $503.25
+0.14%
$5.03 million $39,699
Jun 12, 12 AM $502.56
-2.64%
$5.03 million $37,601
Jun 11, 11 PM $518.29
-0.21%
$5.18 million $40,522
Jun 11, 10 PM $518.72
-0.29%
$5.19 million $41,002
Jun 11, 9 PM $520.89
+4.30%
$5.21 million $41,141
Jun 11, 6 PM $515.99
-0.74%
$5.16 million $37,029