GameCow Historical Data

GCOW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 239.64
+3.78%
$ 2.4 million $ 25,010
Apr 14, 2 PM $ 231
+1.43%
$ 2.31 million $ 22,597
Apr 14, 1 PM $ 227.58
+0.96%
$ 2.28 million $ 20,440
Apr 14, 12 PM $ 225.45
+1.91%
$ 2.25 million $ 20,147
Apr 14, 11 AM $ 220.6
+3.06%
$ 2.21 million $ 12,276
Apr 14, 10 AM $ 214.05
+0.41%
$ 2.14 million $ 11,518
Apr 14, 9 AM $ 213.04
+1.85%
$ 2.13 million $ 10,588
Apr 14, 8 AM $ 209.35
-0.24%
$ 2.09 million $ 10,139
Apr 14, 7 AM $ 208.66
+0.32%
$ 2.09 million $ 13,795
Apr 14, 6 AM $ 207.75
+0.29%
$ 2.08 million $ 13,527
Apr 14, 5 AM $ 207.23
+0.19%
$ 2.07 million $ 13,481
Apr 14, 4 AM $ 207
-0.06%
$ 2.07 million $ 13,606
Apr 14, 3 AM $ 207.16
+0.21%
$ 2.07 million $ 13,346
Apr 14, 2 AM $ 205.73
-1.54%
$ 2.06 million $ 13,778
Apr 14, 1 AM $ 206.6
-0.09%
$ 2.07 million $ 12,291
Apr 14, 12 AM $ 206.41
+0.19%
$ 2.06 million $ 13,040
Apr 13, 11 PM $ 208.86
-0.02%
$ 2.09 million $ 13,266
Apr 13, 9 PM $ 207.04
-0.30%
$ 2.07 million $ 13,449
Apr 13, 7 PM $ 208.03
+0.00%
$ 2.08 million $ 13,567
Apr 13, 6 PM $ 207.96
+1.75%
$ 2.08 million $ 13,469
Apr 13, 5 PM $ 205.76
+0.53%
$ 2.06 million $ 13,174
Apr 13, 4 PM $ 204.25
+0.10%
$ 2.04 million $ 14,253
Apr 13, 3 PM $ 204.04
+0.44%
$ 2.04 million $ 14,522
Apr 13, 2 PM $ 202.81
+0.25%
$ 2.03 million $ 13,807
Apr 13, 1 PM $ 202.29
-0.97%
$ 2.02 million $ 14,003
Apr 13, 12 PM $ 203.9
-0.34%
$ 2.04 million $ 14,003
Apr 13, 11 AM $ 205.36
+0.05%
$ 2.05 million $ 14,091
Apr 13, 10 AM $ 205.32
-0.18%
$ 2.05 million $ 14,050
Apr 13, 9 AM $ 205.68
+1.03%
$ 2.06 million $ 13,807
Apr 13, 8 AM $ 204.05
+1.61%
$ 2.04 million $ 12,992
Apr 13, 7 AM $ 201.16
+0.61%
$ 2.01 million $ 10,776
Apr 13, 6 AM $ 201.14
+0.55%
$ 2.01 million $ 11,049
Apr 13, 5 AM $ 199
+0.04%
$ 1.99 million $ 10,465
Apr 13, 4 AM $ 198.73
-0.12%
$ 1.99 million $ 9,514
Apr 13, 3 AM $ 199.1
+0.25%
$ 1.99 million $ 9,763
Apr 13, 2 AM $ 200.13
+1.53%
$ 2 million $ 10,733
Apr 13, 1 AM $ 197.01
+0.37%
$ 1.97 million $ 11,122
Apr 13, 12 AM $ 196.3
-0.73%
$ 1.96 million $ 10,483
Apr 12, 11 PM $ 196.42
+0.23%
$ 1.96 million $ 10,195
Apr 12, 7 PM $ 195.46
+0.00%
$ 1.95 million $ 10,021
Apr 12, 6 PM $ 195.49
-0.12%
$ 1.95 million $ 10,025
Apr 12, 5 PM $ 195.72
+0.69%
$ 1.96 million $ 9,690
Apr 12, 4 PM $ 198.85
+1.49%
$ 1.99 million $ 9,161
Apr 12, 3 PM $ 196.7
-0.09%
$ 1.97 million $ 8,741
Apr 12, 2 PM $ 197.21
+0.09%
$ 1.97 million $ 8,416
Apr 12, 1 PM $ 197.1
-0.32%
$ 1.97 million $ 9,342
Apr 12, 12 PM $ 196.94
+0.30%
$ 1.97 million $ 10,424
Apr 12, 11 AM $ 196.77
+0.00%
$ 1.97 million $ 15,069
Apr 12, 10 AM $ 194.9
-0.26%
$ 1.95 million $ 15,064
Apr 12, 9 AM $ 195.44
-0.21%
$ 1.95 million $ 15,007