Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $609.23
+1.13%
$6.09 million $23,689
Aug 13, 2 AM $602.45
-1.27%
$6.02 million $26,442
Aug 13, 1 AM $607.67
+0.93%
$6.08 million $27,455
Aug 13, 12 AM $602.49
-0.29%
$6.02 million $25,676
Aug 12, 11 PM $600.47
+0.06%
$6 million $24,027
Aug 12, 8 PM $601.59
+0.17%
$6.02 million $25,703
Aug 12, 7 PM $600.48
+0.08%
$6 million $25,658
Aug 12, 6 PM $600.3
-0.01%
$6 million $25,640
Aug 12, 5 PM $600.54
-0.35%
$6.01 million $25,614
Aug 12, 4 PM $602.58
+0.51%
$6.03 million $25,958
Aug 12, 3 PM $598.86
-0.40%
$5.99 million $25,814
Aug 12, 2 PM $601.13
-0.92%
$6.01 million $25,869
Aug 12, 1 PM $606.78
-0.26%
$6.07 million $25,145
Aug 12, 12 PM $612.38
+0.70%
$6.12 million $25,014
Aug 12, 11 AM $608.12
+0.83%
$6.08 million $27,616
Aug 12, 10 AM $605.19
-4.14%
$6.05 million $33,279
Aug 12, 9 AM $630.67
+1.96%
$6.31 million $35,739
Aug 12, 8 AM $619.24
-0.52%
$6.19 million $27,856
Aug 12, 7 AM $622.59
-0.11%
$6.23 million $33,671
Aug 12, 6 AM $623.34
-0.67%
$6.23 million $33,510
Aug 12, 5 AM $628.1
+0.83%
$6.28 million $33,600
Aug 12, 4 AM $623.26
-0.09%
$6.23 million $32,545
Aug 12, 3 AM $623.78
-0.96%
$6.24 million $32,936
Aug 12, 2 AM $631.16
+2.22%
$6.31 million $32,577
Aug 12, 1 AM $617.23
-0.22%
$6.17 million $28,803
Aug 12, 12 AM $618.54
+0.79%
$6.19 million $28,985
Aug 11, 11 PM $613.72
-0.14%
$6.14 million $29,092
Aug 11, 9 PM $612.47
-0.11%
$6.12 million $28,953
Aug 11, 6 PM $610.39
+0.65%
$6.1 million $29,003
Aug 11, 5 PM $609.1
-0.10%
$6.09 million $29,258
Aug 11, 4 PM $611.78
+0.26%
$6.12 million $29,185
Aug 11, 3 PM $609.41
-0.38%
$6.09 million $29,377
Aug 11, 2 PM $611.23
-0.90%
$6.11 million $35,895
Aug 11, 1 PM $616.94
+0.24%
$6.17 million $37,109
Aug 11, 12 PM $601.84
-3.25%
$6.02 million $37,205
Aug 11, 11 AM $627.8
+4.86%
$6.28 million $35,001
Aug 11, 10 AM $593.64
-0.52%
$5.94 million $29,808
Aug 11, 9 AM $591.88
+1.04%
$5.92 million $26,972
Aug 11, 8 AM $581.46
+0.31%
$5.81 million $26,002
Aug 11, 7 AM $580.39
+0.36%
$5.8 million $35,134
Aug 11, 6 AM $578.56
-0.05%
$5.79 million $40,045
Aug 11, 5 AM $578.96
-3.30%
$5.79 million $39,031
Aug 11, 4 AM $774.79
-16.26%
$7.75 million $59,796
Aug 11, 3 AM $920.13
+57.33%
$9.2 million $58,439
Aug 11, 2 AM $592.8
+1.05%
$5.93 million $43,845
Aug 11, 1 AM $586.29
-0.95%
$5.86 million $44,314
Aug 11, 12 AM $589.53
+0.21%
$5.9 million $44,556
Aug 10, 11 PM $588.32
+0.07%
$5.88 million $44,761
Aug 10, 10 PM $587.99
-1.05%
$5.88 million $45,021
Aug 10, 9 PM $596.42
-0.16%
$5.96 million $39,269