GameCow Historical Data

GCOW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 137.53
-0.36%
$ 1.38 million $ 3,771
Feb 9, 9 AM $ 138.01
-2.39%
$ 1.38 million $ 3,386
Feb 9, 8 AM $ 141.34
-0.32%
$ 1.41 million $ 2,679
Feb 9, 7 AM $ 141.81
+0.78%
$ 1.42 million $ 2,526
Feb 9, 6 AM $ 140.76
-1.07%
$ 1.41 million $ 2,452
Feb 9, 5 AM $ 141.81
+0.00%
$ 1.42 million $ 2,415
Feb 9, 4 AM $ 142.31
-0.24%
$ 1.42 million $ 2,662
Feb 9, 3 AM $ 141.64
+0.00%
$ 1.42 million $ 5,910
Feb 9, 2 AM $ 141.66
-0.15%
$ 1.42 million $ 5,813
Feb 9, 1 AM $ 141.88
-1.10%
$ 1.42 million $ 5,014
Feb 9, 12 AM $ 138.62
+0.54%
$ 1.39 million $ 4,956
Feb 8, 11 PM $ 137.18
-4.07%
$ 1.37 million $ 3,812
Feb 8, 6 PM $ 144.6
+0.00%
$ 1.45 million $ 3,730
Feb 8, 4 PM $ 144.3
+0.00%
$ 1.44 million $ 3,708
Feb 8, 2 PM $ 144.34
+1.19%
$ 1.44 million $ 3,659
Feb 8, 1 PM $ 142.98
-0.11%
$ 1.43 million $ 3,257
Feb 8, 12 PM $ 143.47
+1.87%
$ 1.43 million $ 3,053
Feb 8, 11 AM $ 140.83
+1.69%
$ 1.41 million $ 2,881
Feb 8, 10 AM $ 141.96
-1.47%
$ 1.42 million $ 1,824
Feb 8, 9 AM $ 145.05
+0.00%
$ 1.45 million $ 1,756
Feb 8, 8 AM $ 144.36
+0.38%
$ 1.44 million $ 1,748
Feb 8, 7 AM $ 143.84
+0.52%
$ 1.44 million $ 1,384
Feb 8, 6 AM $ 143.05
+0.00%
$ 1.43 million $ 1,016
Feb 8, 5 AM $ 142.89
-1.75%
$ 1.43 million $ 778
Feb 8, 4 AM $ 145.57
+0.00%
$ 1.46 million $ 1,460
Feb 8, 3 AM $ 145.93
+0.67%
$ 1.46 million $ 1,423
Feb 8, 2 AM $ 145.45
+0.48%
$ 1.45 million $ 1,642
Feb 8, 1 AM $ 144.84
-0.62%
$ 1.45 million $ 727
Feb 7, 5 PM $ 143.19
+0.14%
$ 1.43 million $ 1,080
Feb 7, 4 PM $ 141.53
+0.00%
$ 1.42 million $ 844
Feb 7, 3 PM $ 141.17
-0.19%
$ 1.41 million $ 838
Feb 7, 2 PM $ 141.45
+1.78%
$ 1.41 million $ 1,415
Feb 7, 1 PM $ 138.95
-3.54%
$ 1.39 million $ 1,214
Feb 7, 12 PM $ 141.46
+0.18%
$ 1.41 million $ 3,471
Feb 7, 11 AM $ 141.02
+0.00%
$ 1.41 million $ 3,440
Feb 7, 10 AM $ 141.64
-2.47%
$ 1.42 million $ 3,471
Feb 7, 9 AM $ 144.55
+0.32%
$ 1.45 million $ 2,983
Feb 7, 8 AM $ 143.83
+0.12%
$ 1.44 million $ 2,348
Feb 7, 7 AM $ 144.32
-0.06%
$ 1.44 million $ 2,347
Feb 7, 6 AM $ 144.88
-1.99%
$ 1.45 million $ 2,343
Feb 7, 4 AM $ 146.63
+0.01%
$ 1.47 million $ 3,625
Feb 7, 3 AM $ 146.6
+0.65%
$ 1.47 million $ 3,547
Feb 7, 2 AM $ 143.97
-0.47%
$ 1.44 million $ 8,418
Feb 7, 1 AM $ 144.23
+0.00%
$ 1.44 million $ 8,305
Feb 6, 11 PM $ 145.85
-0.38%
$ 1.46 million $ 8,279
Feb 6, 10 PM $ 146.44
+0.00%
$ 1.46 million $ 8,114
Feb 6, 4 PM $ 142.27
+0.00%
$ 1.42 million $ 7,539
Feb 6, 3 PM $ 142.23
+1.40%
$ 1.42 million $ 7,488
Feb 6, 2 PM $ 140.89
-0.02%
$ 1.41 million $ 7,398
Feb 6, 1 PM $ 140.94
-1.59%
$ 1.41 million $ 7,386