Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $596.42
-0.16%
$5.96 million $39,269
Aug 10, 8 PM $596.32
+0.43%
$5.96 million $54,044
Aug 10, 7 PM $593.75
-0.85%
$5.94 million $54,189
Aug 10, 6 PM $591.62
+0.00%
$5.92 million $53,650
Aug 10, 5 PM $591.88
-0.15%
$5.92 million $53,652
Aug 10, 4 PM $595.36
+0.79%
$5.95 million $54,890
Aug 10, 3 PM $568.25
-2.15%
$5.68 million $54,353
Aug 10, 2 PM $580.43
-0.17%
$5.8 million $50,110
Aug 10, 1 PM $581.47
+1.95%
$5.81 million $49,484
Aug 10, 12 PM $570.47
-1.48%
$5.7 million $51,139
Aug 10, 11 AM $578.96
+2.22%
$5.79 million $46,993
Aug 10, 10 AM $566.04
+0.00%
$5.66 million $43,498
Aug 10, 9 AM $564.78
-0.40%
$5.65 million $52,980
Aug 10, 8 AM $567.01
+0.03%
$5.67 million $52,740
Aug 10, 7 AM $568.32
+3.26%
$5.68 million $46,788
Aug 10, 6 AM $552.45
-2.19%
$5.52 million $26,747
Aug 10, 5 AM $563.55
+1.02%
$5.64 million $35,446
Aug 10, 4 AM $557.82
+0.20%
$5.58 million $37,331
Aug 10, 3 AM $556.74
--%
$5.57 million $4,574
Aug 10, 2 AM $0
--%
$-- $0.1
Aug 10, 1 AM $0
--%
$-- $0.1
Aug 10, 12 AM $560.5
+0.00%
$5.61 million $7,104
Aug 9, 11 PM $560.56
-0.05%
$5.61 million $7,102
Aug 9, 10 PM $560.86
-0.02%
$5.61 million $7,096
Aug 9, 9 PM $560.95
+0.00%
$5.61 million $7,094
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
-100.00%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
-100.00%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 7 PM $494.74
+0.00%
$4.95 million $14,262
Aug 8, 5 PM $496.8
+0.00%
$4.97 million $14,265
Aug 8, 4 PM $497.25
+0.51%
$4.97 million $13,936
Aug 8, 3 PM $495.31
-0.34%
$4.95 million $13,950
Aug 8, 2 PM $496.76
+1.14%
$4.97 million $14,697
Aug 8, 1 PM $491.43
-0.96%
$4.91 million $15,298
Aug 8, 12 PM $496.21
+0.62%
$4.96 million $15,847
Aug 8, 11 AM $493.17
+1.95%
$4.93 million $12,915
Aug 8, 10 AM $481.81
-0.51%
$4.82 million $10,346
Aug 8, 9 AM $483.94
+1.18%
$4.84 million $9,309
Aug 8, 8 AM $476.73
+0.23%
$4.77 million $10,664
Aug 8, 7 AM $475.44
+1.07%
$4.75 million $11,447
Aug 8, 6 AM $470.37
+0.12%
$4.7 million $11,286
Aug 8, 5 AM $470.22
+0.29%
$4.7 million $6,222
Aug 8, 4 AM $467.79
+0.02%
$4.68 million $5,879
Aug 8, 3 AM $467.59
-0.03%
$4.68 million $6,249
Aug 8, 2 AM $467.21
+0.04%
$4.67 million $6,393