GameCow Historical Data

GCOW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $515.99
-0.74%
$5.16 million $37,029
Jun 11, 5 PM $520.3
+0.12%
$5.2 million $37,058
Jun 11, 4 PM $519.1
+0.20%
$5.19 million $36,670
Jun 11, 3 PM $517.1
+0.40%
$5.17 million $35,249
Jun 11, 2 PM $515.73
+0.14%
$5.16 million $31,795
Jun 11, 1 PM $515.68
+0.63%
$5.16 million $29,509
Jun 11, 12 PM $512.48
+0.06%
$5.12 million $27,637
Jun 11, 11 AM $511.41
+0.19%
$5.11 million $27,347
Jun 11, 10 AM $510.36
+0.11%
$5.1 million $26,320
Jun 11, 9 AM $509.86
+0.57%
$5.1 million $24,460
Jun 11, 8 AM $511.04
+2.24%
$5.11 million $23,526
Jun 11, 7 AM $499.35
+0.08%
$4.99 million $22,741
Jun 11, 6 AM $499.42
-0.33%
$4.99 million $21,804
Jun 11, 5 AM $501.1
-0.15%
$5.01 million $17,864
Jun 11, 4 AM $499.45
+0.77%
$4.99 million $18,055
Jun 11, 3 AM $494.1
+0.84%
$4.94 million $13,142
Jun 11, 2 AM $488.91
+0.45%
$4.89 million $11,428
Jun 11, 1 AM $486.67
+0.47%
$4.87 million $11,079
Jun 11, 12 AM $483.48
-0.12%
$4.83 million $11,202
Jun 10, 11 PM $484.26
+1.78%
$4.84 million $13,070
Jun 10, 7 PM $480.52
+0.00%
$4.81 million $12,083
Jun 10, 6 PM $487.39
+0.43%
$4.87 million $12,022
Jun 10, 4 PM $488.01
+0.17%
$4.88 million $12,071
Jun 10, 3 PM $484.25
-0.36%
$4.84 million $12,292
Jun 10, 2 PM $487.05
+0.01%
$4.87 million $13,257
Jun 10, 1 PM $487.67
+0.73%
$4.88 million $13,021
Jun 10, 12 PM $484.05
+0.73%
$4.84 million $13,135
Jun 10, 11 AM $480.67
-0.20%
$4.81 million $13,429
Jun 10, 10 AM $480.63
+0.24%
$4.81 million $14,030
Jun 10, 9 AM $480.1
-0.74%
$4.8 million $14,711
Jun 10, 8 AM $483.61
-0.08%
$4.84 million $15,299
Jun 10, 7 AM $484.6
+0.47%
$4.85 million $16,680
Jun 10, 6 AM $481.91
-0.12%
$4.82 million $17,959
Jun 10, 5 AM $483.33
+0.00%
$4.83 million $18,632
Jun 10, 4 AM $483.62
+0.03%
$4.84 million $18,162
Jun 10, 3 AM $482.95
-0.07%
$4.83 million $18,288
Jun 10, 2 AM $484.77
+0.99%
$4.85 million $17,985
Jun 10, 1 AM $483.79
+0.36%
$4.84 million $17,587
Jun 10, 12 AM $482.05
-0.86%
$4.82 million $17,561
Jun 9, 11 PM $484.99
-0.46%
$4.85 million $14,115
Jun 9, 10 PM $483.51
+0.24%
$4.84 million $15,249
Jun 9, 9 PM $489.16
+0.00%
$4.89 million $15,384
Jun 9, 8 PM $489.27
-0.97%
$4.89 million $15,256
Jun 9, 7 PM $488.03
-0.15%
$4.88 million $15,255
Jun 9, 6 PM $488.65
+2.10%
$4.89 million $15,125
Jun 9, 5 PM $485.46
+0.00%
$4.85 million $15,713
Jun 9, 4 PM $484.52
+0.15%
$4.85 million $16,206
Jun 9, 3 PM $483.8
-0.43%
$4.84 million $16,185
Jun 9, 2 PM $485.95
-1.23%
$4.86 million $21,001
Jun 9, 1 PM $490.47
-0.11%
$4.9 million $24,614