GameCow Historical Data

GCOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $594.83
-0.77%
$5.95 million $26,178
Aug 15, 10 AM $599.45
+1.25%
$5.99 million $26,322
Aug 15, 9 AM $592.32
-3.59%
$5.92 million $25,892
Aug 15, 8 AM $617.31
-0.10%
$6.17 million $31,520
Aug 15, 7 AM $617.6
+1.71%
$6.18 million $38,226
Aug 15, 6 AM $607.46
-0.21%
$6.07 million $34,335
Aug 15, 5 AM $608.69
-0.35%
$6.09 million $38,126
Aug 15, 4 AM $610.83
-0.28%
$6.11 million $37,134
Aug 15, 3 AM $612.72
+0.64%
$6.13 million $37,574
Aug 15, 2 AM $608.64
-0.35%
$6.09 million $37,223
Aug 15, 1 AM $610.62
-1.29%
$6.11 million $37,442
Aug 15, 12 AM $613.44
-0.52%
$6.13 million $35,033
Aug 14, 11 PM $616.12
+0.91%
$6.16 million $36,851
Aug 14, 10 PM $608.68
+1.39%
$6.09 million $36,309
Aug 14, 9 PM $607.26
+0.44%
$6.07 million $56,497
Aug 14, 7 PM $607.77
+0.00%
$6.08 million $59,117
Aug 14, 6 PM $605.62
-0.62%
$6.06 million $59,300
Aug 14, 5 PM $611.36
+0.04%
$6.11 million $59,907
Aug 14, 4 PM $612.34
+0.79%
$6.12 million $59,897
Aug 14, 3 PM $605.12
-0.84%
$6.05 million $59,606
Aug 14, 2 PM $608.26
+0.10%
$6.08 million $59,485
Aug 14, 1 PM $613.31
+0.28%
$6.13 million $58,997
Aug 14, 12 PM $611.8
+1.22%
$6.12 million $55,761
Aug 14, 11 AM $549.8
-8.95%
$5.5 million $56,187
Aug 14, 10 AM $603.86
-2.58%
$6.04 million $53,453
Aug 14, 9 AM $607.11
+8.60%
$6.07 million $53,129
Aug 14, 8 AM $561.37
-5.11%
$5.61 million $49,190
Aug 14, 7 AM $589.98
+0.01%
$5.9 million $39,038
Aug 14, 6 AM $589.33
+2.47%
$5.89 million $44,834
Aug 14, 5 AM $586.24
+0.03%
$5.86 million $33,192
Aug 14, 4 AM $584.12
-0.25%
$5.84 million $43,233
Aug 14, 3 AM $588.63
+0.72%
$5.89 million $42,848
Aug 14, 2 AM $583.46
-0.72%
$5.83 million $45,649
Aug 14, 1 AM $587.71
+0.64%
$5.88 million $45,790
Aug 14, 12 AM $583.86
+0.58%
$5.84 million $45,959
Aug 13, 11 PM $582.25
+1.39%
$5.82 million $41,107
Aug 13, 10 PM $574.28
-2.25%
$5.74 million $40,688
Aug 13, 9 PM $589.63
-1.29%
$5.9 million $39,915
Aug 13, 8 PM $589.27
+0.03%
$5.89 million $39,890
Aug 13, 7 PM $589.03
+4.18%
$5.89 million $39,832
Aug 13, 6 PM $599.81
-0.17%
$6 million $25,401
Aug 13, 5 PM $601.84
-0.37%
$6.02 million $25,305
Aug 13, 4 PM $604.97
-0.93%
$6.05 million $25,355
Aug 13, 3 PM $610.63
+0.28%
$6.11 million $25,695
Aug 13, 2 PM $608.71
-0.47%
$6.09 million $25,430
Aug 13, 1 PM $611.71
+0.07%
$6.12 million $25,811
Aug 13, 12 PM $611.72
-0.22%
$6.12 million $24,716
Aug 13, 11 AM $613.08
-0.66%
$6.13 million $26,194
Aug 13, 10 AM $617.14
+0.36%
$6.17 million $28,024
Aug 13, 9 AM $614.92
-0.92%
$6.15 million $27,608