GameCow Historical Data

GCOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 675.32
-0.13%
$ 6.75 million $ 106,518
Jun 15, 7 AM $ 676.15
+1.68%
$ 6.76 million $ 106,383
Jun 15, 6 AM $ 666.01
+5.70%
$ 6.66 million $ 100,082
Jun 15, 5 AM $ 628.84
+2.53%
$ 6.29 million $ 80,457
Jun 15, 4 AM $ 612.72
+0.77%
$ 6.13 million $ 76,922
Jun 15, 3 AM $ 609.04
-0.07%
$ 6.09 million $ 76,735
Jun 15, 2 AM $ 608.56
-0.07%
$ 6.09 million $ 78,562
Jun 15, 1 AM $ 611.5
-0.01%
$ 6.12 million $ 80,993
Jun 15, 12 AM $ 609.77
+0.04%
$ 6.1 million $ 80,892
Jun 14, 11 PM $ 610.03
+0.23%
$ 6.1 million $ 78,164
Jun 14, 10 PM $ 608.54
-1.57%
$ 6.09 million $ 78,024
Jun 14, 9 PM $ 612.05
+0.25%
$ 6.12 million $ 77,114
Jun 14, 7 PM $ 586.04
+0.77%
$ 5.86 million $ 77,591
Jun 14, 6 PM $ 607.19
+0.00%
$ -- $ 77,041
Jun 14, 5 PM $ 609.05
+0.19%
$ 6.09 million $ 76,961
Jun 14, 4 PM $ 608.15
-0.01%
$ 6.08 million $ 76,837
Jun 14, 3 PM $ 607.37
+1.09%
$ 6.07 million $ 76,215
Jun 14, 2 PM $ 601.84
+0.19%
$ 6.02 million $ 74,665
Jun 14, 1 PM $ 599.9
+2.18%
$ 6 million $ 77,496
Jun 14, 12 PM $ 590.57
-0.40%
$ 5.91 million $ 76,272
Jun 14, 11 AM $ 592.34
+1.57%
$ 5.92 million $ 76,527
Jun 14, 10 AM $ 582.9
-2.06%
$ 5.83 million $ 73,784
Jun 14, 9 AM $ 595
+1.65%
$ 5.95 million $ 69,987
Jun 14, 8 AM $ 585.32
+2.53%
$ 5.85 million $ 65,996
Jun 14, 7 AM $ 573.55
+0.32%
$ 5.74 million $ 61,133
Jun 14, 6 AM $ 571.73
+2.98%
$ 5.72 million $ 62,067
Jun 14, 5 AM $ 553.69
+3.28%
$ 5.54 million $ 45,822
Jun 14, 4 AM $ 535.94
-0.31%
$ 5.36 million $ 39,054
Jun 14, 3 AM $ 539.48
+0.43%
$ 5.39 million $ 40,729
Jun 14, 2 AM $ 537.18
+1.50%
$ 5.37 million $ 37,104
Jun 14, 1 AM $ 530.8
-0.10%
$ 5.31 million $ 35,834
Jun 14, 12 AM $ 531.08
+0.13%
$ 5.31 million $ 33,575
Jun 13, 11 PM $ 530.28
-0.29%
$ 5.3 million $ 32,502
Jun 13, 10 PM $ 532.64
-0.81%
$ 5.33 million $ 32,536
Jun 13, 9 PM $ 530.05
+0.00%
$ 5.3 million $ 32,433
Jun 13, 8 PM $ 532.71
+0.00%
$ 5.33 million $ 35,195
Jun 13, 5 PM $ 531.4
+0.30%
$ 5.31 million $ 35,276
Jun 13, 3 PM $ 535.22
+0.32%
$ 5.35 million $ 36,764
Jun 13, 2 PM $ 532.53
-0.44%
$ 5.33 million $ 34,088
Jun 13, 1 PM $ 531.75
-0.07%
$ 5.32 million $ 35,812
Jun 13, 12 PM $ 533.7
-0.31%
$ 5.34 million $ 35,931
Jun 13, 11 AM $ 539.31
+0.92%
$ 5.39 million $ 36,863
Jun 13, 10 AM $ 533.82
+0.07%
$ 5.34 million $ 37,085
Jun 13, 9 AM $ 533.13
-0.83%
$ 5.33 million $ 37,794
Jun 13, 8 AM $ 538.95
+1.36%
$ 5.39 million $ 37,880
Jun 13, 7 AM $ 532.63
+2.33%
$ 5.33 million $ 33,611
Jun 13, 6 AM $ 519.74
-1.35%
$ 5.2 million $ 30,914
Jun 13, 5 AM $ 528.42
+0.14%
$ 5.28 million $ 27,992
Jun 13, 4 AM $ 528.09
+0.50%
$ 5.28 million $ 37,523
Jun 13, 3 AM $ 525.46
-0.19%
$ 5.25 million $ 34,573