Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCow Historical Data

GCOW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 AM $452.49
+0.67%
$4.52 million $13,731
Oct 14, 7 AM $448.97
+1.33%
$4.49 million $13,380
Oct 14, 6 AM $444.23
+0.55%
$4.44 million $12,053
Oct 14, 5 AM $441.52
-0.39%
$4.42 million $12,244
Oct 14, 4 AM $442.9
-0.51%
$4.43 million $12,155
Oct 14, 3 AM $441.36
-0.08%
$4.41 million $12,022
Oct 14, 2 AM $440.66
+0.01%
$4.41 million $13,032
Oct 14, 1 AM $440.6
+0.08%
$4.41 million $14,082
Oct 14, 12 AM $439.4
-1.87%
$4.39 million $13,388
Oct 13, 11 PM $447.51
+0.00%
$4.48 million $13,922
Oct 13, 10 PM $448.41
+0.15%
$4.48 million $13,969
Oct 13, 9 PM $448.01
-0.01%
$4.48 million $14,054
Oct 13, 6 PM $445.3
-0.02%
$4.45 million $14,657
Oct 13, 4 PM $449.67
-0.04%
$4.5 million $16,869
Oct 13, 3 PM $447.66
-0.05%
$4.48 million $16,789
Oct 13, 2 PM $447.97
+0.35%
$4.48 million $16,778
Oct 13, 1 PM $446.08
+0.43%
$4.46 million $16,661
Oct 13, 12 PM $443.82
+0.32%
$4.44 million $16,367
Oct 13, 11 AM $442.67
+1.17%
$4.43 million $16,076
Oct 13, 10 AM $435.33
+0.23%
$4.35 million $12,966
Oct 13, 9 AM $434.38
-0.98%
$4.34 million $13,806
Oct 13, 8 AM $438.69
-0.18%
$4.39 million $13,244
Oct 13, 7 AM $440.02
-0.06%
$4.4 million $13,657
Oct 13, 6 AM $439.49
+0.04%
$4.39 million $15,304
Oct 13, 5 AM $439.5
+0.22%
$4.4 million $14,892
Oct 13, 4 AM $438.45
+0.28%
$4.38 million $15,193
Oct 13, 3 AM $437.14
+0.18%
$4.37 million $14,721
Oct 13, 2 AM $436.08
-0.24%
$4.36 million $14,464
Oct 13, 1 AM $437.37
+0.50%
$4.37 million $12,478
Oct 13, 12 AM $433.22
-2.55%
$4.33 million $12,752
Oct 12, 11 PM $444.95
-0.71%
$4.45 million $13,051
Oct 12, 10 PM $448.15
-0.42%
$4.48 million $12,814
Oct 12, 9 PM $448.1
-0.96%
$4.48 million $12,760
Oct 12, 7 PM $451.83
+0.18%
$4.52 million $12,612
Oct 12, 6 PM $451.62
+0.45%
$4.52 million $12,479
Oct 12, 5 PM $451.92
+0.23%
$4.52 million $10,399
Oct 12, 4 PM $449.72
-0.94%
$4.5 million $10,018
Oct 12, 3 PM $453.68
-0.04%
$4.54 million $10,346
Oct 12, 2 PM $453.59
-0.16%
$4.54 million $10,299
Oct 12, 1 PM $454.02
-0.13%
$4.54 million $10,885
Oct 12, 12 PM $455.78
-0.07%
$4.56 million $11,156
Oct 12, 11 AM $456.27
-0.89%
$4.56 million $11,094
Oct 12, 10 AM $456.83
+0.14%
$4.57 million $13,155
Oct 12, 9 AM $455.71
-0.57%
$4.56 million $12,700
Oct 12, 8 AM $458.51
+0.17%
$4.59 million $12,543
Oct 12, 7 AM $457.12
-0.29%
$4.57 million $13,771
Oct 12, 6 AM $457.67
+0.94%
$4.58 million $13,185
Oct 12, 5 AM $453.4
-0.72%
$4.53 million $13,793
Oct 12, 4 AM $456.02
+0.43%
$4.56 million $14,901
Oct 12, 3 AM $454.14
-0.51%
$4.54 million $16,017