GameCow Historical Data

GCOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 247.15
+0.06%
$ 2.47 million $ 12,254
Apr 27, 11 PM $ 247.23
+0.98%
$ 2.47 million $ 12,544
Apr 27, 10 PM $ 243.59
-2.89%
$ 2.44 million $ 11,462
Apr 27, 9 PM $ 246.92
-0.04%
$ 2.47 million $ 10,770
Apr 27, 8 PM $ 249.46
+0.00%
$ 2.49 million $ 10,937
Apr 27, 7 PM $ 250.59
+2.45%
$ 2.51 million $ 10,872
Apr 27, 6 PM $ 244.32
-0.40%
$ 2.44 million $ 9,589
Apr 27, 5 PM $ 245.2
+0.42%
$ 2.45 million $ 9,595
Apr 27, 4 PM $ 244.81
+0.00%
$ 2.45 million $ 9,035
Apr 27, 3 PM $ 245.75
+0.45%
$ 2.46 million $ 9,035
Apr 27, 2 PM $ 244.39
-0.68%
$ 2.44 million $ 8,920
Apr 27, 1 PM $ 246.17
-1.36%
$ 2.46 million $ 8,039
Apr 27, 12 PM $ 249.59
-0.23%
$ 2.5 million $ 9,054
Apr 27, 11 AM $ 250.3
-0.10%
$ 2.5 million $ 12,128
Apr 27, 10 AM $ 250.38
+0.01%
$ 2.5 million $ 12,219
Apr 27, 9 AM $ 250.16
+1.18%
$ 2.5 million $ 13,504
Apr 27, 8 AM $ 247.19
-2.72%
$ 2.47 million $ 13,389
Apr 27, 7 AM $ 254.39
-0.49%
$ 2.54 million $ 13,374
Apr 27, 6 AM $ 255.7
+0.80%
$ 2.56 million $ 12,987
Apr 27, 5 AM $ 253.82
-1.21%
$ 2.54 million $ 13,283
Apr 27, 4 AM $ 256.99
-0.02%
$ 2.57 million $ 15,702
Apr 27, 3 AM $ 257.04
-0.04%
$ 2.57 million $ 15,182
Apr 27, 2 AM $ 257.57
+0.20%
$ 2.58 million $ 15,455
Apr 27, 1 AM $ 257.18
+0.13%
$ 2.57 million $ 15,797
Apr 27, 12 AM $ 257.13
+0.15%
$ 2.57 million $ 16,026
Apr 26, 10 PM $ 256.22
-0.20%
$ 2.56 million $ 16,103
Apr 26, 9 PM $ 257.06
+0.62%
$ 2.57 million $ 16,064
Apr 26, 8 PM $ 255.7
-0.87%
$ 2.56 million $ 16,075
Apr 26, 6 PM $ 256.46
+0.30%
$ 2.56 million $ 16,100
Apr 26, 5 PM $ 255.68
+0.00%
$ 2.56 million $ 16,084
Apr 26, 4 PM $ 255.7
+0.01%
$ 2.56 million $ 15,994
Apr 26, 3 PM $ 253.66
+0.01%
$ 2.54 million $ 17,367
Apr 26, 2 PM $ 254.24
+0.26%
$ 2.54 million $ 17,282
Apr 26, 1 PM $ 253.63
+0.22%
$ 2.54 million $ 17,163
Apr 26, 12 PM $ 252.83
-0.15%
$ 2.53 million $ 17,290
Apr 26, 11 AM $ 253.36
-3.22%
$ 2.53 million $ 16,510
Apr 26, 10 AM $ 262.76
+1.59%
$ 2.63 million $ 13,940
Apr 26, 9 AM $ 259.3
+2.80%
$ 2.59 million $ 13,091
Apr 26, 8 AM $ 252.43
-0.06%
$ 2.52 million $ 13,588
Apr 26, 7 AM $ 252.38
+0.07%
$ 2.52 million $ 15,273
Apr 26, 6 AM $ 252.67
-1.93%
$ 2.53 million $ 22,145
Apr 26, 5 AM $ 257.36
-0.38%
$ 2.57 million $ 29,102
Apr 26, 4 AM $ 257.19
+1.62%
$ 2.57 million $ 27,208
Apr 26, 3 AM $ 254.65
+0.04%
$ 2.55 million $ 27,265
Apr 26, 2 AM $ 256.35
-0.36%
$ 2.56 million $ 27,155
Apr 26, 1 AM $ 261.65
+0.12%
$ 2.62 million $ 27,534
Apr 26, 12 AM $ 261.15
-0.90%
$ 2.61 million $ 29,520
Apr 25, 11 PM $ 264.39
+1.05%
$ 2.64 million $ 29,470
Apr 25, 8 PM $ 260.07
+0.26%
$ 2.6 million $ 29,101
Apr 25, 7 PM $ 264.24
+0.00%
$ 2.64 million $ 29,062