Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 AM $393.29
+0.00%
$-- $11,560
12:23 AM $393.28
+0.00%
$-- $11,551
12:21 AM $393.35
+0.00%
$-- $11,544
12:20 AM $393.42
+0.00%
$-- $11,535
12:19 AM $393.44
+0.00%
$-- $11,528
12:17 AM $393.55
+0.00%
$-- $11,520
12:16 AM $393.49
+0.00%
$-- $11,514
12:15 AM $393.56
+0.00%
$-- $11,504
12:14 AM $393.44
+0.00%
$-- $11,500
12:05 AM $393.64
+0.00%
$-- $11,556
12:04 AM $393.68
+0.00%
$-- $11,666
12:03 AM $393.7
-0.04%
$-- $11,657
12:02 AM $393.9
-0.01%
$-- $11,516
12:01 AM $395.47
+0.00%
$-- $11,594
12:00 AM $395.52
+0.00%
$-- $11,588
11:56 PM $395.61
+0.00%
$-- $11,582
11:53 PM $395.62
+0.00%
$-- $11,558
11:51 PM $395.57
+0.00%
$-- $11,546
11:48 PM $394.06
+0.00%
$-- $11,533
11:44 PM $393.94
+0.00%
$-- $11,513
11:42 PM $393.94
+0.00%
$-- $11,495
11:40 PM $393.75
+0.00%
$-- $11,521
10:55 PM $392.9
+0.00%
$-- $11,461
10:54 PM $392.67
+0.00%
$-- $11,452
10:48 PM $392.78
+0.00%
$-- $11,429
10:46 PM $393.9
+0.00%
$-- $11,221
10:45 PM $397.16
-0.17%
$-- $11,140
9:44 PM $393.64
+0.00%
$-- $11,016
9:42 PM $388.5
+0.00%
$-- $11,120
6:49 PM $395.85
+0.00%
$-- $11,253
5:34 PM $393.79
+0.00%
$-- $11,215
4:53 PM $391.27
+0.00%
$-- $11,504
4:22 PM $390.66
+0.00%
$-- $11,483
4:07 PM $391.01
+0.00%
$-- $11,439
3:52 PM $390.87
+0.00%
$-- $11,477
3:49 PM $390.24
+0.00%
$-- $11,233
3:40 PM $392.17
+0.00%
$-- $11,177
3:33 PM $392.91
-0.30%
$-- $11,186
3:32 PM $393.38
+0.00%
$-- $11,141
3:30 PM $393.32
-0.54%
$-- $11,080
3:24 PM $394.64
+0.00%
$-- $11,208
2:56 PM $396.48
+0.00%
$-- $11,438
2:53 PM $396.15
+0.00%
$-- $11,279
2:49 PM $397.11
+0.00%
$-- $11,266
2:33 PM $397.83
+0.00%
$-- $11,253
2:29 PM $397.32
+0.00%
$-- $11,183
2:26 PM $396.98
-0.18%
$-- $11,002
2:17 PM $397.83
+0.00%
$-- $10,980
2:12 PM $398.89
+0.00%
$-- $10,974
2:07 PM $398.75
+0.00%
$-- $11,086