GameCow Historical Data

GCOW Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 293.27
+0.00%
$ 2.93 million $ 11,727
3:37 AM $ 293.5
+0.00%
$ 2.93 million $ 11,742
3:34 AM $ 293.29
+0.00%
$ 2.93 million $ 11,765
3:31 AM $ 294.52
+0.00%
$ 2.93 million $ 11,756
3:29 AM $ 294.44
+0.00%
$ 2.94 million $ 11,701
3:24 AM $ 294.34
+0.00%
$ 2.94 million $ 11,683
3:20 AM $ 293.93
+0.00%
$ 2.94 million $ 11,370
3:14 AM $ 293.71
+0.00%
$ 2.94 million $ 11,027
3:13 AM $ 291.76
+0.00%
$ 2.94 million $ 10,981
3:12 AM $ 292.01
+0.00%
$ 2.94 million $ 10,981
3:11 AM $ 291.84
+0.00%
$ 2.94 million $ 10,981
3:09 AM $ 292.03
+0.00%
$ 2.92 million $ 10,978
3:08 AM $ 292.45
+0.03%
$ 2.92 million $ 10,978
3:06 AM $ 292.14
+0.00%
$ 2.92 million $ 10,822
3:02 AM $ 292.4
+0.00%
$ 2.92 million $ 10,804
Download