GameCow Historical Data

GCOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 264.24
+0.00%
$ 2.64 million $ 29,062
Apr 25, 6 PM $ 261.19
-1.28%
$ 2.61 million $ 29,214
Apr 25, 3 PM $ 262.7
+0.02%
$ 2.63 million $ 29,716
Apr 25, 2 PM $ 263.72
-0.10%
$ 2.64 million $ 30,925
Apr 25, 1 PM $ 263.97
+0.06%
$ 2.64 million $ 31,206
Apr 25, 12 PM $ 263.85
+0.74%
$ 2.64 million $ 31,251
Apr 25, 11 AM $ 262.26
-0.12%
$ 2.62 million $ 29,887
Apr 25, 10 AM $ 262.58
-0.36%
$ 2.63 million $ 29,268
Apr 25, 9 AM $ 263.53
-2.21%
$ 2.64 million $ 31,251
Apr 25, 8 AM $ 267.52
+4.22%
$ 2.68 million $ 31,556
Apr 25, 7 AM $ 256.5
+4.91%
$ 2.56 million $ 26,870
Apr 25, 6 AM $ 244.03
+3.74%
$ 2.44 million $ 22,313
Apr 25, 5 AM $ 240.34
+1.70%
$ 2.4 million $ 11,516
Apr 25, 4 AM $ 236.3
+0.28%
$ 2.36 million $ 10,052
Apr 25, 3 AM $ 235.3
+1.09%
$ 2.35 million $ 10,411
Apr 25, 2 AM $ 231.76
-0.08%
$ 2.32 million $ 10,448
Apr 25, 1 AM $ 233.29
+1.52%
$ 2.33 million $ 9,605
Apr 25, 12 AM $ 229.93
-0.27%
$ 2.3 million $ 9,585
Apr 24, 11 PM $ 230.75
-1.37%
$ 2.31 million $ 8,912
Apr 24, 8 PM $ 234.31
+0.00%
$ 2.34 million $ 9,524
Apr 24, 7 PM $ 232.53
+0.00%
$ 2.33 million $ 9,068
Apr 24, 6 PM $ 233.95
+1.39%
$ 2.34 million $ 9,043
Apr 24, 5 PM $ 234.12
+0.00%
$ 2.34 million $ 9,061
Apr 24, 4 PM $ 234.19
-0.07%
$ 2.34 million $ 9,410
Apr 24, 3 PM $ 234.35
-0.29%
$ 2.34 million $ 9,677
Apr 24, 2 PM $ 234.69
-0.54%
$ 2.35 million $ 9,002
Apr 24, 1 PM $ 235.97
+0.20%
$ 2.36 million $ 8,790
Apr 24, 12 PM $ 238.55
+0.00%
$ 2.39 million $ 8,710
Apr 24, 11 AM $ 235.31
+2.21%
$ 2.35 million $ 9,067
Apr 24, 10 AM $ 235.66
+0.03%
$ 2.36 million $ 9,921
Apr 24, 9 AM $ 236.08
+3.01%
$ 2.36 million $ 9,531
Apr 24, 8 AM $ 229.36
+0.05%
$ 2.29 million $ 8,005
Apr 24, 7 AM $ 229.17
+0.99%
$ 2.29 million $ 7,962
Apr 24, 6 AM $ 226.57
+0.12%
$ 2.27 million $ 8,774
Apr 24, 5 AM $ 226.2
-0.08%
$ 2.26 million $ 8,833
Apr 24, 4 AM $ 225.87
+0.42%
$ 2.26 million $ 9,395
Apr 24, 3 AM $ 225.05
+0.44%
$ 2.25 million $ 8,963
Apr 24, 2 AM $ 224
+1.68%
$ 2.24 million $ 10,295
Apr 24, 1 AM $ 220.42
-1.21%
$ 2.2 million $ 10,653
Apr 24, 12 AM $ 220.82
-0.16%
$ 2.21 million $ 10,488
Apr 23, 11 PM $ 218.87
+0.00%
$ 2.19 million $ 9,949
Apr 23, 8 PM $ 225.7
+0.00%
$ 2.26 million $ 10,025
Apr 23, 5 PM $ 227.19
-0.10%
$ 2.27 million $ 10,329
Apr 23, 4 PM $ 229.32
-0.58%
$ 2.29 million $ 10,349
Apr 23, 3 PM $ 230.69
+0.16%
$ 2.31 million $ 10,126
Apr 23, 2 PM $ 227.34
-0.07%
$ 2.27 million $ 11,670
Apr 23, 1 PM $ 227.49
-0.07%
$ 2.27 million $ 12,388
Apr 23, 12 PM $ 227.66
+0.58%
$ 2.28 million $ 12,495
Apr 23, 11 AM $ 227.56
+2.05%
$ 2.28 million $ 16,224
Apr 23, 10 AM $ 223.57
-1.32%
$ 2.24 million $ 15,429