GameCow Historical Data

GCOW Page 7
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $614.92
-0.92%
$6.15 million $27,608
Aug 13, 8 AM $619.33
+0.02%
$6.19 million $30,095
Aug 13, 7 AM $619.23
+0.45%
$6.19 million $30,159
Aug 13, 6 AM $611.37
+1.09%
$6.11 million $24,744
Aug 13, 5 AM $612.73
+1.08%
$6.13 million $23,087
Aug 13, 4 AM $603.81
-0.94%
$6.04 million $24,064
Aug 13, 3 AM $609.23
+1.13%
$6.09 million $23,689
Aug 13, 2 AM $602.45
-1.27%
$6.02 million $26,442
Aug 13, 1 AM $607.67
+0.93%
$6.08 million $27,455
Aug 13, 12 AM $602.49
-0.29%
$6.02 million $25,676
Aug 12, 11 PM $600.47
+0.06%
$6 million $24,027
Aug 12, 8 PM $601.59
+0.17%
$6.02 million $25,703
Aug 12, 7 PM $600.48
+0.08%
$6 million $25,658
Aug 12, 6 PM $600.3
-0.01%
$6 million $25,640
Aug 12, 5 PM $600.54
-0.35%
$6.01 million $25,614
Aug 12, 4 PM $602.58
+0.51%
$6.03 million $25,958
Aug 12, 3 PM $598.86
-0.40%
$5.99 million $25,814
Aug 12, 2 PM $601.13
-0.92%
$6.01 million $25,869
Aug 12, 1 PM $606.78
-0.26%
$6.07 million $25,145
Aug 12, 12 PM $612.38
+0.70%
$6.12 million $25,014
Aug 12, 11 AM $608.12
+0.83%
$6.08 million $27,616
Aug 12, 10 AM $605.19
-4.14%
$6.05 million $33,279
Aug 12, 9 AM $630.67
+1.96%
$6.31 million $35,739
Aug 12, 8 AM $619.24
-0.52%
$6.19 million $27,856
Aug 12, 7 AM $622.59
-0.11%
$6.23 million $33,671
Aug 12, 6 AM $623.34
-0.67%
$6.23 million $33,510
Aug 12, 5 AM $628.1
+0.83%
$6.28 million $33,600
Aug 12, 4 AM $623.26
-0.09%
$6.23 million $32,545
Aug 12, 3 AM $623.78
-0.96%
$6.24 million $32,936
Aug 12, 2 AM $631.16
+2.22%
$6.31 million $32,577
Aug 12, 1 AM $617.23
-0.22%
$6.17 million $28,803
Aug 12, 12 AM $618.54
+0.79%
$6.19 million $28,985
Aug 11, 11 PM $613.72
-0.14%
$6.14 million $29,092
Aug 11, 9 PM $612.47
-0.11%
$6.12 million $28,953
Aug 11, 6 PM $610.39
+0.65%
$6.1 million $29,003
Aug 11, 5 PM $609.1
-0.10%
$6.09 million $29,258
Aug 11, 4 PM $611.78
+0.26%
$6.12 million $29,185
Aug 11, 3 PM $609.41
-0.38%
$6.09 million $29,377
Aug 11, 2 PM $611.23
-0.90%
$6.11 million $35,895
Aug 11, 1 PM $616.94
+0.24%
$6.17 million $37,109
Aug 11, 12 PM $601.84
-3.25%
$6.02 million $37,205
Aug 11, 11 AM $627.8
+4.86%
$6.28 million $35,001
Aug 11, 10 AM $593.64
-0.52%
$5.94 million $29,808
Aug 11, 9 AM $591.88
+1.04%
$5.92 million $26,972
Aug 11, 8 AM $581.46
+0.31%
$5.81 million $26,002
Aug 11, 7 AM $580.39
+0.36%
$5.8 million $35,134
Aug 11, 6 AM $578.56
-0.05%
$5.79 million $40,045
Aug 11, 5 AM $578.96
-3.30%
$5.79 million $39,031
Aug 11, 4 AM $774.79
-16.26%
$7.75 million $59,796
Aug 11, 3 AM $920.13
+57.33%
$9.2 million $58,439