Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $454.14
-0.51%
$4.54 million $16,017
Oct 12, 2 AM $455.74
+0.23%
$4.56 million $17,899
Oct 12, 1 AM $453.66
+0.14%
$4.54 million $18,010
Oct 12, 12 AM $453.12
-1.97%
$4.53 million $17,679
Oct 11, 11 PM $463.18
+0.00%
$4.63 million $17,385
Oct 11, 10 PM $463.08
-0.03%
$4.63 million $17,934
Oct 11, 8 PM $462.83
+0.01%
$4.63 million $18,006
Oct 11, 3 PM $463.03
-0.21%
$4.63 million $18,270
Oct 11, 2 PM $463.87
+0.21%
$4.64 million $19,109
Oct 11, 1 PM $460.45
+0.78%
$4.6 million $18,945
Oct 11, 12 PM $456.67
-0.01%
$4.57 million $19,067
Oct 11, 11 AM $456.9
-0.18%
$4.57 million $19,157
Oct 11, 10 AM $455.63
+0.02%
$4.56 million $16,750
Oct 11, 9 AM $455.44
-0.11%
$4.55 million $17,216
Oct 11, 8 AM $453.62
+0.08%
$4.54 million $17,567
Oct 11, 7 AM $451.84
-1.41%
$4.52 million $16,702
Oct 11, 6 AM $458.28
+0.86%
$4.58 million $15,485
Oct 11, 5 AM $454.26
+0.50%
$4.54 million $13,748
Oct 11, 4 AM $450.88
+1.36%
$4.51 million $13,046
Oct 11, 3 AM $445.92
+1.61%
$4.46 million $12,074
Oct 11, 2 AM $438.65
+0.17%
$4.39 million $10,782
Oct 11, 1 AM $436.98
+0.11%
$4.37 million $11,681
Oct 11, 12 AM $436.07
-0.47%
$4.36 million $11,770
Oct 10, 11 PM $441.24
-0.40%
$4.41 million $11,654
Oct 10, 10 PM $442.88
+0.41%
$4.43 million $11,690
Oct 10, 9 PM $440.34
+0.00%
$4.4 million $11,679
Oct 10, 5 PM $442.36
+0.00%
$4.42 million $11,703
Oct 10, 4 PM $440.06
+0.00%
$4.4 million $11,837
Oct 10, 3 PM $443.45
-0.65%
$4.43 million $11,886
Oct 10, 2 PM $446.21
+0.39%
$4.46 million $11,590
Oct 10, 1 PM $444.43
+0.00%
$4.44 million $11,199
Oct 10, 12 PM $444.26
+0.72%
$4.44 million $11,320
Oct 10, 11 AM $441.12
-1.06%
$4.41 million $10,879
Oct 10, 10 AM $446.22
+0.52%
$4.46 million $10,423
Oct 10, 9 AM $443.78
+0.87%
$4.44 million $11,125
Oct 10, 8 AM $440
-0.04%
$4.4 million $10,923
Oct 10, 7 AM $439.53
+0.44%
$4.4 million $11,652
Oct 10, 6 AM $437.58
+0.23%
$4.38 million $12,261
Oct 10, 5 AM $436.6
+0.12%
$4.37 million $12,719
Oct 10, 4 AM $436.18
+0.34%
$4.36 million $12,875
Oct 10, 3 AM $432.25
+0.09%
$4.32 million $12,304
Oct 10, 2 AM $432.03
-0.98%
$4.32 million $12,881
Oct 10, 1 AM $435.64
+0.89%
$4.36 million $12,771
Oct 10, 12 AM $432.05
-0.80%
$4.32 million $12,547
Oct 9, 11 PM $435.78
+0.14%
$4.36 million $14,034
Oct 9, 10 PM $434.51
-0.36%
$4.35 million $8,915
Oct 9, 8 PM $435.96
+0.78%
$4.36 million $13,489
Oct 9, 7 PM $433.68
+0.00%
$4.34 million $13,264
Oct 9, 5 PM $433.93
-0.16%
$4.34 million $14,175
Oct 9, 4 PM $434.66
-0.04%
$4.35 million $14,141