GameCow Historical Data

GCOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 525.46
-0.19%
$ 5.25 million $ 34,573
Jun 13, 2 AM $ 526.71
+0.06%
$ 5.27 million $ 34,682
Jun 13, 1 AM $ 526
+0.72%
$ 5.26 million $ 34,329
Jun 12, 10 PM $ 512.88
+0.00%
$ 5.13 million $ 38,209
Jun 12, 9 PM $ 525.85
+1.63%
$ 5.26 million $ 38,657
Jun 12, 6 PM $ 532.29
+0.05%
$ 5.32 million $ 44,139
Jun 12, 5 PM $ 532.41
+0.55%
$ 5.32 million $ 44,471
Jun 12, 4 PM $ 530.47
-0.22%
$ 5.3 million $ 44,871
Jun 12, 3 PM $ 532.31
+0.31%
$ 5.32 million $ 45,209
Jun 12, 2 PM $ 530.58
+1.30%
$ 5.31 million $ 47,565
Jun 12, 1 PM $ 522.4
-0.10%
$ 5.22 million $ 43,568
Jun 12, 12 PM $ 520.66
+1.65%
$ 5.21 million $ 43,046
Jun 12, 11 AM $ 512.66
+0.10%
$ 5.13 million $ 41,307
Jun 12, 10 AM $ 511.64
-0.32%
$ 5.12 million $ 44,893
Jun 12, 9 AM $ 513.74
-0.28%
$ 5.14 million $ 44,643
Jun 12, 8 AM $ 515.5
+0.88%
$ 5.16 million $ 44,339
Jun 12, 7 AM $ 511.27
+0.34%
$ 5.11 million $ 46,029
Jun 12, 6 AM $ 509.58
-1.84%
$ 5.1 million $ 46,164
Jun 12, 5 AM $ 518.8
+3.03%
$ 5.19 million $ 48,355
Jun 12, 4 AM $ 504.33
+0.58%
$ 5.04 million $ 35,698
Jun 12, 3 AM $ 499.69
-0.89%
$ 5 million $ 38,982
Jun 12, 2 AM $ 503.98
+0.17%
$ 5.04 million $ 39,588
Jun 12, 1 AM $ 503.25
+0.14%
$ 5.03 million $ 39,699
Jun 12, 12 AM $ 502.56
-2.64%
$ 5.03 million $ 37,601
Jun 11, 11 PM $ 518.29
-0.21%
$ 5.18 million $ 40,522
Jun 11, 10 PM $ 518.72
-0.29%
$ 5.19 million $ 41,002
Jun 11, 9 PM $ 520.89
+4.30%
$ 5.21 million $ 41,141
Jun 11, 6 PM $ 515.99
-0.74%
$ 5.16 million $ 37,029
Jun 11, 5 PM $ 520.3
+0.12%
$ 5.2 million $ 37,058
Jun 11, 4 PM $ 519.1
+0.20%
$ 5.19 million $ 36,670
Jun 11, 3 PM $ 517.1
+0.40%
$ 5.17 million $ 35,249
Jun 11, 2 PM $ 515.73
+0.14%
$ 5.16 million $ 31,795
Jun 11, 1 PM $ 515.68
+0.63%
$ 5.16 million $ 29,509
Jun 11, 12 PM $ 512.48
+0.06%
$ 5.12 million $ 27,637
Jun 11, 11 AM $ 511.41
+0.19%
$ 5.11 million $ 27,347
Jun 11, 10 AM $ 510.36
+0.11%
$ 5.1 million $ 26,320
Jun 11, 9 AM $ 509.86
+0.57%
$ 5.1 million $ 24,460
Jun 11, 8 AM $ 511.04
+2.24%
$ 5.11 million $ 23,526
Jun 11, 7 AM $ 499.35
+0.08%
$ 4.99 million $ 22,741
Jun 11, 6 AM $ 499.42
-0.33%
$ 4.99 million $ 21,804
Jun 11, 5 AM $ 501.1
-0.15%
$ 5.01 million $ 17,864
Jun 11, 4 AM $ 499.45
+0.77%
$ 4.99 million $ 18,055
Jun 11, 3 AM $ 494.1
+0.84%
$ 4.94 million $ 13,142
Jun 11, 2 AM $ 488.91
+0.45%
$ 4.89 million $ 11,428
Jun 11, 1 AM $ 486.67
+0.47%
$ 4.87 million $ 11,079
Jun 11, 12 AM $ 483.48
-0.12%
$ 4.83 million $ 11,202
Jun 10, 11 PM $ 484.26
+1.78%
$ 4.84 million $ 13,070
Jun 10, 7 PM $ 480.52
+0.00%
$ 4.81 million $ 12,083
Jun 10, 6 PM $ 487.39
+0.43%
$ 4.87 million $ 12,022
Jun 10, 4 PM $ 488.01
+0.17%
$ 4.88 million $ 12,071