Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:24 PM $394.64
+0.00%
$-- $11,208
2:56 PM $396.48
+0.00%
$-- $11,438
2:53 PM $396.15
+0.00%
$-- $11,279
2:49 PM $397.11
+0.00%
$-- $11,266
2:33 PM $397.83
+0.00%
$-- $11,253
2:29 PM $397.32
+0.00%
$-- $11,183
2:26 PM $396.98
-0.18%
$-- $11,002
2:17 PM $397.83
+0.00%
$-- $10,980
2:12 PM $398.89
+0.00%
$-- $10,974
2:07 PM $398.75
+0.00%
$-- $11,086
2:05 PM $399.19
+0.00%
$-- $11,075
2:04 PM $399.07
+0.00%
$-- $11,071
2:03 PM $399.08
-0.03%
$-- $11,046
2:02 PM $399.24
+0.00%
$-- $11,036
2:01 PM $399.34
+0.00%
$-- $11,022
1:59 PM $399.27
+0.00%
$-- $11,023
1:30 PM $399.64
+0.00%
$-- $11,452
1:25 PM $400.06
+0.00%
$-- $11,592
1:03 PM $400.13
+0.00%
$-- $11,474
1:01 PM $399.94
+0.00%
$-- $11,589
1:00 PM $398.86
+0.00%
$-- $11,583
12:59 PM $398.81
+0.00%
$-- $11,575
12:58 PM $398.54
+0.00%
$-- $11,721
12:46 PM $398.85
+0.00%
$-- $12,190
12:36 PM $398.57
+0.00%
$-- $12,209
12:35 PM $398.61
+0.00%
$-- $12,296
12:32 PM $398.1
+0.00%
$-- $12,036
12:29 PM $398.23
+0.00%
$-- $12,045
12:28 PM $398.45
-0.06%
$-- $12,030
12:27 PM $398.93
-0.06%
$-- $11,998
12:26 PM $399.35
+0.00%
$-- $12,001
12:25 PM $399.66
+0.00%
$-- $11,974
12:24 PM $400.01
+0.00%
$-- $11,933
12:23 PM $400.55
+0.00%
$-- $11,891
12:21 PM $401.07
+0.00%
$-- $11,949
12:11 PM $398.88
+0.00%
$-- $12,552
12:03 PM $399.38
+0.00%
$-- $13,111
11:59 AM $399.21
+0.00%
$-- $13,612
11:54 AM $399.68
+0.00%
$-- $14,313
11:31 AM $399.79
+0.00%
$-- $14,557
11:17 AM $399.78
+0.00%
$-- $14,695
10:57 AM $400.25
+0.00%
$-- $14,420
10:26 AM $395.89
+0.00%
$-- $14,395
10:05 AM $395.61
+0.00%
$-- $14,539
10:02 AM $395.4
+0.00%
$-- $14,467
9:54 AM $394.79
+0.00%
$-- $14,372
9:50 AM $394.27
+0.00%
$-- $14,356
9:46 AM $394.88
+0.00%
$-- $14,279
9:45 AM $395.14
+0.00%
$-- $14,257
9:40 AM $396.25
+0.00%
$-- $14,228