Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $434.66
-0.04%
$4.35 million $14,141
Oct 9, 3 PM $434.44
+0.36%
$4.34 million $13,990
Oct 9, 2 PM $433.37
-0.14%
$4.33 million $14,223
Oct 9, 1 PM $433.86
+0.03%
$4.34 million $13,891
Oct 9, 12 PM $433.49
-0.20%
$4.33 million $14,008
Oct 9, 11 AM $433.97
-0.01%
$4.34 million $14,310
Oct 9, 10 AM $434.06
+0.08%
$4.34 million $14,444
Oct 9, 9 AM $433.82
-0.13%
$4.34 million $14,135
Oct 9, 8 AM $434.34
+1.23%
$4.34 million $14,177
Oct 9, 7 AM $428.79
-0.28%
$4.29 million $12,812
Oct 9, 6 AM $429.63
-0.19%
$4.3 million $12,217
Oct 9, 5 AM $430.61
-0.62%
$4.31 million $11,916
Oct 9, 4 AM $433.62
-0.25%
$4.34 million $11,905
Oct 9, 3 AM $434.69
+0.69%
$4.35 million $11,212
Oct 9, 2 AM $431.83
+0.28%
$4.32 million $9,993
Oct 9, 1 AM $430.58
-0.50%
$4.31 million $10,095
Oct 9, 12 AM $432.88
-2.07%
$4.33 million $10,395
Oct 8, 11 PM $442.88
-0.07%
$4.43 million $9,390
Oct 8, 10 PM $442.87
+1.42%
$4.43 million $9,990
Oct 8, 7 PM $442.59
+0.00%
$4.43 million $9,919
Oct 8, 6 PM $441.18
+0.93%
$4.41 million $9,430
Oct 8, 5 PM $434.47
-0.55%
$4.34 million $8,936
Oct 8, 4 PM $440.36
+0.00%
$4.4 million $10,593
Oct 8, 3 PM $440.85
-2.27%
$4.41 million $10,622
Oct 8, 2 PM $451.44
+0.29%
$4.51 million $10,654
Oct 8, 1 PM $449.91
-0.21%
$4.5 million $10,791
Oct 8, 12 PM $450.66
-1.30%
$4.51 million $11,010
Oct 8, 11 AM $456.67
-0.67%
$4.57 million $11,385
Oct 8, 10 AM $460.95
+1.06%
$4.61 million $12,318
Oct 8, 9 AM $456.04
+0.27%
$4.56 million $12,027
Oct 8, 8 AM $456.11
-0.24%
$4.56 million $12,127
Oct 8, 7 AM $458.12
-0.21%
$4.58 million $11,970
Oct 8, 6 AM $459.1
-0.02%
$4.59 million $12,096
Oct 8, 5 AM $458.92
+0.62%
$4.59 million $12,352
Oct 8, 4 AM $456.22
-0.31%
$4.56 million $14,487
Oct 8, 3 AM $458.4
-0.26%
$4.58 million $14,854
Oct 8, 2 AM $459.78
-0.82%
$4.6 million $15,173
Oct 8, 1 AM $463.86
-0.52%
$4.64 million $15,119
Oct 8, 12 AM $467.64
-0.03%
$4.68 million $15,004
Oct 7, 11 PM $467.46
+2.86%
$4.67 million $14,915
Oct 7, 10 PM $455.28
+0.00%
$4.55 million $14,024
Oct 7, 9 PM $469.58
+2.85%
$4.7 million $13,942
Oct 7, 8 PM $456.55
+0.00%
$4.57 million $14,080
Oct 7, 7 PM $464.35
+0.00%
$4.64 million $14,332
Oct 7, 6 PM $464.17
+0.00%
$4.64 million $14,767
Oct 7, 5 PM $464.55
+0.11%
$4.65 million $14,689
Oct 7, 4 PM $463.79
-1.64%
$4.64 million $14,565
Oct 7, 3 PM $470.53
+0.04%
$4.71 million $13,248
Oct 7, 2 PM $470.42
-0.14%
$4.7 million $13,232
Oct 7, 1 PM $471.15
+0.85%
$4.71 million $12,906