GameCow Historical Data

GCOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 223.57
-1.32%
$ 2.24 million $ 15,429
Apr 23, 9 AM $ 227.85
-0.50%
$ 2.28 million $ 15,022
Apr 23, 8 AM $ 229.05
-0.85%
$ 2.29 million $ 14,712
Apr 23, 7 AM $ 231.02
+0.20%
$ 2.31 million $ 14,768
Apr 23, 6 AM $ 228.44
+0.85%
$ 2.28 million $ 13,848
Apr 23, 5 AM $ 226.7
+0.69%
$ 2.27 million $ 13,349
Apr 23, 4 AM $ 225.1
-1.51%
$ 2.25 million $ 13,091
Apr 23, 3 AM $ 228.7
+0.93%
$ 2.29 million $ 12,276
Apr 23, 2 AM $ 226.63
+0.07%
$ 2.27 million $ 11,336
Apr 23, 1 AM $ 226.29
+0.00%
$ 2.26 million $ 14,478
Apr 23, 12 AM $ 221.63
-0.87%
$ 2.22 million $ 15,379
Apr 22, 11 PM $ 223.76
+0.06%
$ 2.24 million $ 15,316
Apr 22, 10 PM $ 224.6
+0.00%
$ 2.25 million $ 15,389
Apr 22, 9 PM $ 228.94
+0.00%
$ 2.29 million $ 14,928
Apr 22, 5 PM $ 224.36
+0.00%
$ 2.24 million $ 19,806
Apr 22, 4 PM $ 224.3
+0.79%
$ 2.24 million $ 19,795
Apr 22, 3 PM $ 224.07
-0.18%
$ 2.24 million $ 20,347
Apr 22, 2 PM $ 224.84
-1.71%
$ 2.25 million $ 30,114
Apr 22, 1 PM $ 225.75
+1.61%
$ 2.26 million $ 28,822
Apr 22, 12 PM $ 222.29
-1.10%
$ 2.22 million $ 29,685
Apr 22, 11 AM $ 224.55
-2.64%
$ 2.25 million $ 30,953
Apr 22, 10 AM $ 230.62
+0.03%
$ 2.31 million $ 29,838
Apr 22, 9 AM $ 230.59
+0.49%
$ 2.31 million $ 29,994
Apr 22, 8 AM $ 231.02
+0.36%
$ 2.31 million $ 30,573
Apr 22, 7 AM $ 230.83
+0.06%
$ 2.31 million $ 30,664
Apr 22, 6 AM $ 231.43
-0.20%
$ 2.31 million $ 30,577
Apr 22, 5 AM $ 231.41
-0.12%
$ 2.31 million $ 30,284
Apr 22, 4 AM $ 231.74
-0.10%
$ 2.32 million $ 30,131
Apr 22, 3 AM $ 231.14
-0.25%
$ 2.31 million $ 30,116
Apr 22, 2 AM $ 229
-0.28%
$ 2.29 million $ 29,535
Apr 22, 1 AM $ 229.62
+1.11%
$ 2.3 million $ 29,837
Apr 22, 12 AM $ 224.73
+0.20%
$ 2.25 million $ 23,701
Apr 21, 11 PM $ 224.5
+0.00%
$ 2.25 million $ 24,297
Apr 21, 7 PM $ 218.64
+0.00%
$ 2.19 million $ 24,538
Apr 21, 5 PM $ 224.11
+0.07%
$ 2.24 million $ 19,665
Apr 21, 4 PM $ 223.89
+0.43%
$ 2.24 million $ 18,951
Apr 21, 3 PM $ 222.56
-1.58%
$ 2.23 million $ 18,869
Apr 21, 2 PM $ 225.93
-0.38%
$ 2.26 million $ 8,163
Apr 21, 1 PM $ 226.41
+0.41%
$ 2.26 million $ 8,747
Apr 21, 12 PM $ 225.36
-5.01%
$ 2.25 million $ 6,747
Apr 21, 11 AM $ 237.74
+0.16%
$ 2.38 million $ 3,556
Apr 21, 10 AM $ 237.36
+1.02%
$ 2.37 million $ 3,480
Apr 21, 9 AM $ 235.2
+0.12%
$ 2.35 million $ 4,066
Apr 21, 8 AM $ 234.71
+0.39%
$ 2.35 million $ 3,702
Apr 21, 7 AM $ 233.81
+0.26%
$ 2.34 million $ 3,652
Apr 21, 6 AM $ 233.65
-0.29%
$ 2.34 million $ 5,166
Apr 21, 4 AM $ 233.21
-0.03%
$ 2.33 million $ 6,458
Apr 21, 2 AM $ 232.87
-0.10%
$ 2.33 million $ 7,915
Apr 21, 1 AM $ 232.85
+0.28%
$ 2.33 million $ 10,885
Apr 21, 12 AM $ 232.37
-0.91%
$ 2.32 million $ 12,958