GameCow Historical Data

GCOW Page 8
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $774.79
-16.26%
$7.75 million $59,796
Aug 11, 3 AM $920.13
+57.33%
$9.2 million $58,439
Aug 11, 2 AM $592.8
+1.05%
$5.93 million $43,845
Aug 11, 1 AM $586.29
-0.95%
$5.86 million $44,314
Aug 11, 12 AM $589.53
+0.21%
$5.9 million $44,556
Aug 10, 11 PM $588.32
+0.07%
$5.88 million $44,761
Aug 10, 10 PM $587.99
-1.05%
$5.88 million $45,021
Aug 10, 9 PM $596.42
-0.16%
$5.96 million $39,269
Aug 10, 8 PM $596.32
+0.43%
$5.96 million $54,044
Aug 10, 7 PM $593.75
-0.85%
$5.94 million $54,189
Aug 10, 6 PM $591.62
+0.00%
$5.92 million $53,650
Aug 10, 5 PM $591.88
-0.15%
$5.92 million $53,652
Aug 10, 4 PM $595.36
+0.79%
$5.95 million $54,890
Aug 10, 3 PM $568.25
-2.15%
$5.68 million $54,353
Aug 10, 2 PM $580.43
-0.17%
$5.8 million $50,110
Aug 10, 1 PM $581.47
+1.95%
$5.81 million $49,484
Aug 10, 12 PM $570.47
-1.48%
$5.7 million $51,139
Aug 10, 11 AM $578.96
+2.22%
$5.79 million $46,993
Aug 10, 10 AM $566.04
+0.00%
$5.66 million $43,498
Aug 10, 9 AM $564.78
-0.40%
$5.65 million $52,980
Aug 10, 8 AM $567.01
+0.03%
$5.67 million $52,740
Aug 10, 7 AM $568.32
+3.26%
$5.68 million $46,788
Aug 10, 6 AM $552.45
-2.19%
$5.52 million $26,747
Aug 10, 5 AM $563.55
+1.02%
$5.64 million $35,446
Aug 10, 4 AM $557.82
+0.20%
$5.58 million $37,331
Aug 10, 3 AM $556.74
--%
$5.57 million $4,574
Aug 10, 2 AM $0
--%
$-- $0.1
Aug 10, 1 AM $0
--%
$-- $0.1
Aug 10, 12 AM $560.5
+0.00%
$5.61 million $7,104
Aug 9, 11 PM $560.56
-0.05%
$5.61 million $7,102
Aug 9, 10 PM $560.86
-0.02%
$5.61 million $7,096
Aug 9, 9 PM $560.95
+0.00%
$5.61 million $7,094
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
-100.00%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
-100.00%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 7 PM $494.74
+0.00%
$4.95 million $14,262
Aug 8, 5 PM $496.8
+0.00%
$4.97 million $14,265
Aug 8, 4 PM $497.25
+0.51%
$4.97 million $13,936
Aug 8, 3 PM $495.31
-0.34%
$4.95 million $13,950
Aug 8, 2 PM $496.76
+1.14%
$4.97 million $14,697
Aug 8, 1 PM $491.43
-0.96%
$4.91 million $15,298
Aug 8, 12 PM $496.21
+0.62%
$4.96 million $15,847
Aug 8, 11 AM $493.17
+1.95%
$4.93 million $12,915
Aug 8, 10 AM $481.81
-0.51%
$4.82 million $10,346
Aug 8, 9 AM $483.94
+1.18%
$4.84 million $9,309