GameCow Historical Data

GCOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 488.01
+0.17%
$ 4.88 million $ 12,071
Jun 10, 3 PM $ 484.25
-0.36%
$ 4.84 million $ 12,292
Jun 10, 2 PM $ 487.05
+0.01%
$ 4.87 million $ 13,257
Jun 10, 1 PM $ 487.67
+0.73%
$ 4.88 million $ 13,021
Jun 10, 12 PM $ 484.05
+0.73%
$ 4.84 million $ 13,135
Jun 10, 11 AM $ 480.67
-0.20%
$ 4.81 million $ 13,429
Jun 10, 10 AM $ 480.63
+0.24%
$ 4.81 million $ 14,030
Jun 10, 9 AM $ 480.1
-0.74%
$ 4.8 million $ 14,711
Jun 10, 8 AM $ 483.61
-0.08%
$ 4.84 million $ 15,299
Jun 10, 7 AM $ 484.6
+0.47%
$ 4.85 million $ 16,680
Jun 10, 6 AM $ 481.91
-0.12%
$ 4.82 million $ 17,959
Jun 10, 5 AM $ 483.33
+0.00%
$ 4.83 million $ 18,632
Jun 10, 4 AM $ 483.62
+0.03%
$ 4.84 million $ 18,162
Jun 10, 3 AM $ 482.95
-0.07%
$ 4.83 million $ 18,288
Jun 10, 2 AM $ 484.77
+0.99%
$ 4.85 million $ 17,985
Jun 10, 1 AM $ 483.79
+0.36%
$ 4.84 million $ 17,587
Jun 10, 12 AM $ 482.05
-0.86%
$ 4.82 million $ 17,561
Jun 9, 11 PM $ 484.99
-0.46%
$ 4.85 million $ 14,115
Jun 9, 10 PM $ 483.51
+0.24%
$ 4.84 million $ 15,249
Jun 9, 9 PM $ 489.16
+0.00%
$ 4.89 million $ 15,384
Jun 9, 8 PM $ 489.27
-0.97%
$ 4.89 million $ 15,256
Jun 9, 7 PM $ 488.03
-0.15%
$ 4.88 million $ 15,255
Jun 9, 6 PM $ 488.65
+2.10%
$ 4.89 million $ 15,125
Jun 9, 5 PM $ 485.46
+0.00%
$ 4.85 million $ 15,713
Jun 9, 4 PM $ 484.52
+0.15%
$ 4.85 million $ 16,206
Jun 9, 3 PM $ 483.8
-0.43%
$ 4.84 million $ 16,185
Jun 9, 2 PM $ 485.95
-1.23%
$ 4.86 million $ 21,001
Jun 9, 1 PM $ 490.47
-0.11%
$ 4.9 million $ 24,614
Jun 9, 12 PM $ 492.71
+0.07%
$ 4.93 million $ 25,202
Jun 9, 11 AM $ 493.76
-0.36%
$ 4.94 million $ 25,262
Jun 9, 10 AM $ 495.2
+0.13%
$ 4.95 million $ 25,576
Jun 9, 9 AM $ 494.96
-0.08%
$ 4.95 million $ 25,432
Jun 9, 8 AM $ 496.44
-0.23%
$ 4.96 million $ 24,355
Jun 9, 7 AM $ 497.29
+0.38%
$ 4.97 million $ 22,110
Jun 9, 6 AM $ 495.49
+0.77%
$ 4.95 million $ 19,870
Jun 9, 5 AM $ 492.27
+0.17%
$ 4.92 million $ 19,827
Jun 9, 4 AM $ 490.36
+0.12%
$ 4.9 million $ 19,923
Jun 9, 3 AM $ 489.16
+0.00%
$ 4.89 million $ 21,476
Jun 9, 2 AM $ 488.75
-0.59%
$ 4.89 million $ 21,873
Jun 9, 1 AM $ 491.26
+0.75%
$ 4.91 million $ 21,277
Jun 9, 12 AM $ 491.08
-0.79%
$ 4.91 million $ 21,572
Jun 8, 11 PM $ 494.61
-0.09%
$ 4.95 million $ 19,767
Jun 8, 10 PM $ 495.95
-0.12%
$ 4.96 million $ 19,212
Jun 8, 9 PM $ 495.42
+0.00%
$ 4.95 million $ 20,532
Jun 8, 8 PM $ 494.78
+0.02%
$ 4.95 million $ 23,181
Jun 8, 7 PM $ 493.83
+0.00%
$ 4.94 million $ 23,143
Jun 8, 5 PM $ 493.74
+0.06%
$ 4.94 million $ 23,046
Jun 8, 4 PM $ 496.44
+0.06%
$ 4.96 million $ 22,159
Jun 8, 3 PM $ 495.76
+0.63%
$ 4.96 million $ 21,143
Jun 8, 2 PM $ 492.63
+0.27%
$ 4.93 million $ 17,601