GameCow Historical Data

GCOW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $483.94
+1.18%
$4.84 million $9,309
Aug 8, 8 AM $476.73
+0.23%
$4.77 million $10,664
Aug 8, 7 AM $475.44
+1.07%
$4.75 million $11,447
Aug 8, 6 AM $470.37
+0.12%
$4.7 million $11,286
Aug 8, 5 AM $470.22
+0.29%
$4.7 million $6,222
Aug 8, 4 AM $467.79
+0.02%
$4.68 million $5,879
Aug 8, 3 AM $467.59
-0.03%
$4.68 million $6,249
Aug 8, 2 AM $467.21
+0.04%
$4.67 million $6,393
Aug 8, 1 AM $467.32
-0.02%
$4.67 million $6,494
Aug 8, 12 AM $467.4
-0.17%
$4.67 million $6,464
Aug 7, 11 PM $466.92
-0.16%
$4.67 million $6,318
Aug 7, 10 PM $470.04
+0.08%
$4.7 million $6,321
Aug 7, 6 PM $467.69
+0.00%
$4.68 million $11,647
Aug 7, 5 PM $468.7
-0.37%
$4.69 million $11,647
Aug 7, 4 PM $468.8
+0.02%
$4.69 million $11,501
Aug 7, 3 PM $468.66
+0.18%
$4.69 million $11,494
Aug 7, 2 PM $467.8
+0.17%
$4.68 million $10,662
Aug 7, 1 PM $467
+0.59%
$4.67 million $9,945
Aug 7, 12 PM $462.99
+0.00%
$4.63 million $7,718
Aug 7, 11 AM $461.12
-0.05%
$4.61 million $5,886
Aug 7, 10 AM $461.01
-0.59%
$4.61 million $4,635
Aug 7, 9 AM $461.65
+0.20%
$4.62 million $5,268
Aug 7, 8 AM $460.58
+1.01%
$4.61 million $5,267
Aug 7, 7 AM $456
+0.02%
$4.56 million $4,182
Aug 7, 6 AM $456.02
+0.02%
$4.56 million $4,002
Aug 7, 5 AM $455.99
-0.39%
$4.56 million $3,942
Aug 7, 4 AM $457.83
-0.14%
$4.58 million $4,172
Aug 7, 3 AM $458.71
+0.77%
$4.59 million $4,032
Aug 7, 2 AM $455.4
-0.30%
$4.55 million $4,897
Aug 7, 1 AM $456.81
-0.04%
$4.57 million $4,068
Aug 7, 12 AM $456.7
-0.53%
$4.57 million $3,777
Aug 6, 11 PM $459.33
+0.00%
$4.59 million $1,963
Aug 6, 10 PM $459.39
+0.00%
$4.59 million $2,134
Aug 6, 9 PM $459.44
-0.05%
$4.59 million $2,134
Aug 6, 8 PM $459.66
+0.00%
$4.6 million $3,875
Aug 6, 6 PM $0.0₁₆14
+0.00%
$-- $3,955
Aug 6, 5 PM $0.0₁₆15
+7.14%
$-- $3,955
Aug 6, 4 PM $0.0₁₆13
+0.00%
$-- $3,955
Aug 6, 3 PM $457.98
-0.35%
$4.58 million $3,955
Aug 6, 2 PM $457.48
+0.35%
$4.57 million $4,452
Aug 6, 1 PM $456.13
+0.05%
$4.56 million $4,939
Aug 6, 12 PM $456.16
+0.16%
$4.56 million $4,881
Aug 6, 11 AM $456.07
-0.76%
$4.56 million $4,828
Aug 6, 10 AM $459.41
-0.27%
$4.59 million $4,302
Aug 6, 9 AM $460.5
-0.47%
$4.6 million $4,282
Aug 6, 8 AM $462.68
+0.22%
$4.63 million $4,197
Aug 6, 7 AM $462.27
+0.63%
$4.62 million $4,305
Aug 6, 6 AM $458.81
+0.40%
$4.59 million $4,026
Aug 6, 5 AM $455.85
+0.43%
$4.56 million $4,276
Aug 6, 4 AM $453.89
-0.19%
$4.54 million $4,174