Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $471.15
+0.85%
$4.71 million $12,906
Oct 7, 12 PM $467.13
+1.29%
$4.67 million $12,896
Oct 7, 11 AM $460.65
-1.34%
$4.61 million $12,479
Oct 7, 10 AM $466.94
-0.24%
$4.67 million $12,217
Oct 7, 9 AM $467.49
+0.24%
$4.67 million $12,313
Oct 7, 8 AM $465.44
+0.72%
$4.65 million $12,118
Oct 7, 7 AM $462.16
+1.00%
$4.62 million $12,133
Oct 7, 6 AM $457.49
+0.33%
$4.57 million $12,468
Oct 7, 5 AM $455.53
-3.07%
$4.56 million $12,563
Oct 7, 4 AM $469.77
-0.02%
$4.7 million $10,019
Oct 7, 3 AM $470.01
+0.56%
$4.7 million $9,922
Oct 7, 2 AM $467.4
-1.50%
$4.67 million $9,823
Oct 7, 1 AM $475.37
-0.37%
$4.75 million $9,318
Oct 7, 12 AM $476.75
-0.08%
$4.77 million $8,981
Oct 6, 11 PM $477.35
-0.42%
$4.77 million $10,275
Oct 6, 10 PM $479.4
+0.00%
$4.79 million $10,102
Oct 6, 8 PM $478.65
+0.00%
$4.79 million $10,198
Oct 6, 7 PM $478.53
-0.45%
$4.79 million $9,808
Oct 6, 6 PM $480.67
+0.00%
$4.81 million $9,808
Oct 6, 5 PM $485.83
-0.07%
$4.86 million $9,840
Oct 6, 4 PM $486.91
-0.24%
$4.87 million $9,661
Oct 6, 3 PM $488.08
-0.02%
$4.88 million $9,601
Oct 6, 2 PM $487.16
-0.05%
$4.87 million $9,595
Oct 6, 1 PM $487.55
-0.50%
$4.88 million $10,036
Oct 6, 12 PM $489.46
-1.20%
$4.89 million $9,435
Oct 6, 11 AM $495.29
+0.31%
$4.95 million $9,066
Oct 6, 10 AM $493.89
-0.35%
$4.94 million $8,977
Oct 6, 9 AM $495.47
+0.84%
$4.95 million $9,481
Oct 6, 8 AM $489.21
+0.19%
$4.89 million $9,068
Oct 6, 7 AM $488.38
-0.01%
$4.88 million $11,400
Oct 6, 6 AM $488.03
-0.48%
$4.88 million $16,867
Oct 6, 5 AM $490.89
-1.13%
$4.91 million $16,866
Oct 6, 4 AM $491.23
-0.01%
$4.91 million $17,149
Oct 6, 3 AM $491.82
-0.11%
$4.92 million $17,360
Oct 6, 2 AM $494.51
-0.54%
$4.95 million $18,013
Oct 6, 1 AM $497.21
-0.57%
$4.97 million $18,239
Oct 6, 12 AM $500.08
-1.45%
$5 million $17,836
Oct 5, 11 PM $506.69
-0.18%
$5.07 million $18,788
Oct 5, 10 PM $506.7
+0.19%
$5.07 million $18,617
Oct 5, 9 PM $504.96
+0.33%
$5.05 million $18,534
Oct 5, 6 PM $503.12
+0.00%
$5.03 million $18,400
Oct 5, 5 PM $503.93
+0.00%
$5.04 million $18,399
Oct 5, 4 PM $503.87
+0.00%
$5.04 million $18,307
Oct 5, 3 PM $504.02
-0.02%
$5.04 million $18,277
Oct 5, 2 PM $504.31
-0.78%
$5.04 million $18,366
Oct 5, 1 PM $507.02
+0.11%
$5.07 million $17,777
Oct 5, 12 PM $505.91
-0.07%
$5.06 million $18,030
Oct 5, 11 AM $507.69
+0.18%
$5.08 million $17,846
Oct 5, 10 AM $507.13
-0.15%
$5.07 million $17,618
Oct 5, 9 AM $511.32
+0.85%
$5.11 million $17,685