GameCow Historical Data

GCOW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 495.76
+0.63%
$ 4.96 million $ 21,143
Jun 8, 2 PM $ 492.63
+0.27%
$ 4.93 million $ 17,601
Jun 8, 1 PM $ 491.45
-0.94%
$ 4.91 million $ 22,586
Jun 8, 12 PM $ 497.35
-0.38%
$ 4.97 million $ 23,715
Jun 8, 11 AM $ 499.78
+0.99%
$ 5 million $ 23,953
Jun 8, 10 AM $ 494.39
-0.41%
$ 4.94 million $ 23,914
Jun 8, 9 AM $ 494.54
+0.58%
$ 4.95 million $ 23,859
Jun 8, 8 AM $ 493.27
+0.63%
$ 4.93 million $ 24,033
Jun 8, 7 AM $ 491.57
+0.20%
$ 4.92 million $ 24,196
Jun 8, 6 AM $ 491.7
+0.55%
$ 4.92 million $ 24,357
Jun 8, 5 AM $ 489.02
-0.89%
$ 4.89 million $ 24,712
Jun 8, 4 AM $ 493.41
+0.72%
$ 4.93 million $ 26,115
Jun 8, 3 AM $ 489.61
+1.04%
$ 4.9 million $ 26,157
Jun 8, 2 AM $ 483.61
+0.07%
$ 4.84 million $ 24,387
Jun 8, 1 AM $ 483.69
-0.77%
$ 4.84 million $ 24,194
Jun 8, 12 AM $ 486.97
-0.13%
$ 4.87 million $ 24,111
Jun 7, 11 PM $ 486.11
+0.85%
$ 4.86 million $ 23,971
Jun 7, 10 PM $ 480.34
-0.77%
$ 4.8 million $ 23,567
Jun 7, 9 PM $ 481.66
+0.79%
$ 4.82 million $ 22,043
Jun 7, 8 PM $ 477.67
+0.00%
$ 4.78 million $ 21,458
Jun 7, 5 PM $ 482.51
+0.00%
$ 4.83 million $ 21,529
Jun 7, 4 PM $ 481.88
+0.27%
$ 4.82 million $ 21,520
Jun 7, 3 PM $ 479.14
+0.31%
$ 4.79 million $ 21,491
Jun 7, 2 PM $ 477.19
+0.96%
$ 4.77 million $ 20,968
Jun 7, 1 PM $ 469.24
+0.71%
$ 4.69 million $ 15,917
Jun 7, 12 PM $ 467.57
-0.99%
$ 4.68 million $ 19,196
Jun 7, 11 AM $ 471.9
+2.56%
$ 4.72 million $ 19,564
Jun 7, 10 AM $ 460.54
-0.10%
$ 4.61 million $ 21,386
Jun 7, 9 AM $ 460.35
-0.03%
$ 4.6 million $ 24,646
Jun 7, 8 AM $ 457.7
+0.62%
$ 4.58 million $ 23,647
Jun 7, 7 AM $ 455
+1.01%
$ 4.55 million $ 23,378
Jun 7, 6 AM $ 449.64
+0.46%
$ 4.5 million $ 24,149
Jun 7, 5 AM $ 450.51
+0.77%
$ 4.51 million $ 22,851
Jun 7, 4 AM $ 444.87
-1.54%
$ 4.45 million $ 21,833
Jun 7, 2 AM $ 449.19
-0.54%
$ 4.49 million $ 23,437
Jun 7, 1 AM $ 456.4
+0.88%
$ 4.56 million $ 23,439
Jun 7, 12 AM $ 451.46
-0.13%
$ 4.51 million $ 23,559
Jun 6, 11 PM $ 444.6
+0.00%
$ 4.45 million $ 23,778
Jun 6, 10 PM $ 454.43
+0.15%
$ 4.54 million $ 23,835
Jun 6, 9 PM $ 453.67
+0.25%
$ 4.54 million $ 23,968
Jun 6, 8 PM $ 452.1
+0.00%
$ 4.52 million $ 24,591
Jun 6, 5 PM $ 447.41
+0.00%
$ 4.47 million $ 24,794
Jun 6, 4 PM $ 451.88
-1.18%
$ 4.52 million $ 24,724
Jun 6, 3 PM $ 458.42
+0.00%
$ 4.58 million $ 23,750
Jun 6, 2 PM $ 453.37
-0.50%
$ 4.53 million $ 23,760
Jun 6, 1 PM $ 455.67
+3.41%
$ 4.56 million $ 22,466
Jun 6, 12 PM $ 440.09
+1.30%
$ 4.4 million $ 15,325
Jun 6, 11 AM $ 434.26
-1.44%
$ 4.34 million $ 14,572
Jun 6, 10 AM $ 440.66
+2.28%
$ 4.41 million $ 10,490
Jun 6, 9 AM $ 430.84
+0.13%
$ 4.31 million $ 7,925