Based Mario Historical Data

BARIO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00289
+75.81%
$2.89 million $886,139
Dec 1, 2024 $0.00166
+40.82%
$1.66 million $293,560
Nov 30, 2024 $0.00118
+1.48%
$1.14 million $225,469
Nov 29, 2024 $0.00116
-11.33%
$1.16 million $205,167
Nov 28, 2024 $0.00131
+7.52%
$1.31 million $188,959
Nov 27, 2024 $0.00122
-2.52%
$1.22 million $249,034
Nov 26, 2024 $0.00125
-32.62%
$1.24 million $182,091
Nov 25, 2024 $0.00185
+29.36%
$1.86 million $290,637
Nov 24, 2024 $0.00143
-13.72%
$1.43 million $181,768
Nov 23, 2024 $0.00166
+102.51%
$1.66 million $453,972
Nov 22, 2024 $0.000822
+14.24%
$821,558 $259,100
Nov 21, 2024 $0.000718
-12.62%
$718,310 $167,198
Nov 20, 2024 $0.000823
-5.82%
$823,443 $150,012
Nov 19, 2024 $0.000874
+6.89%
$878,408 $188,291
Nov 18, 2024 $0.000818
+3.57%
$817,929 $213,418
Nov 17, 2024 $0.000789
+1.65%
$788,518 $175,373
Nov 16, 2024 $0.000778
+10.56%
$777,611 $183,388
Nov 15, 2024 $0.000703
-10.64%
$702,546 $187,326
Nov 14, 2024 $0.000788
+9.76%
$787,711 $163,981
Nov 13, 2024 $0.000719
-3.22%
$718,877 $190,535
Nov 12, 2024 $0.000743
+39.76%
$743,087 $235,267
Nov 11, 2024 $0.000524
+7.63%
$523,621 $173,675
Nov 10, 2024 $0.000488
+4.72%
$487,522 $173,967
Nov 9, 2024 $0.000463
+27.20%
$463,408 $176,116
Nov 8, 2024 $0.000364
+13.82%
$364,325 $176,538
Nov 7, 2024 $0.000322
-19.15%
$322,100 $169,590
Nov 6, 2024 $0.000399
+30.28%
$398,530 $206,649
Nov 5, 2024 $0.000306
+1.56%
$305,899 $144,952
Nov 4, 2024 $0.0003
+4.82%
$300,400 $134,308
Nov 3, 2024 $0.000287
-12.04%
$286,598 $128,348
Nov 2, 2024 $0.000324
-0.67%
$324,117 $131,606
Nov 1, 2024 $0.000326
+10.85%
$326,330 $158,172
Oct 31, 2024 $0.000294
+8.84%
$294,246 $167,856
Oct 30, 2024 $0.000272
-7.15%
$271,893 $138,930
Oct 29, 2024 $0.000292
-4.46%
$291,955 $146,337
Oct 28, 2024 $0.000305
-1.20%
$305,211 $140,877
Oct 27, 2024 $0.000309
-0.35%
$308,925 $146,248
Oct 26, 2024 $0.00031
-3.16%
$310,086 $149,335
Oct 25, 2024 $0.00032
-4.02%
$319,865 $152,387
Oct 24, 2024 $0.000333
-4.32%
$333,247 $166,386
Oct 23, 2024 $0.000348
-11.43%
$348,302 $147,898
Oct 22, 2024 $0.000393
+33.31%
$393,187 $185,941
Oct 21, 2024 $0.000295
-8.65%
$294,947 $144,089
Oct 20, 2024 $0.000323
-8.17%
$322,950 $143,145
Oct 19, 2024 $0.000352
-10.11%
$352,434 $139,954
Oct 18, 2024 $0.000395
+14.03%
$394,848 $154,955
Oct 17, 2024 $0.000346
-4.84%
$346,267 $152,123
Oct 16, 2024 $0.000363
-14.30%
$363,379 $185,043
Oct 15, 2024 $0.000424
-15.23%
$423,887 $165,999
Oct 14, 2024 $0.000452
-6.71%
$451,999 $172,100