Based Mario Historical Data

BARIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00293
-23.26%
$2.93 million $198,548
Jan 20, 2025 $0.00382
+28.58%
$3.82 million $335,346
Jan 19, 2025 $0.00297
-17.49%
$2.97 million $186,936
Jan 18, 2025 $0.00361
+15.79%
$3.61 million $260,907
Jan 17, 2025 $0.00313
+19.34%
$3.13 million $238,157
Jan 16, 2025 $0.00261
-2.67%
$2.61 million $164,659
Jan 15, 2025 $0.00268
-6.85%
$2.68 million $188,691
Jan 14, 2025 $0.00288
+9.01%
$2.88 million $178,121
Jan 13, 2025 $0.00265
-12.48%
$2.65 million $205,373
Jan 12, 2025 $0.00303
+7.85%
$3.03 million $185,010
Jan 11, 2025 $0.00281
+15.67%
$2.81 million $176,740
Jan 10, 2025 $0.00242
+4.30%
$2.42 million $163,742
Jan 9, 2025 $0.00232
+6.32%
$2.32 million $171,930
Jan 8, 2025 $0.00218
+5.99%
$2.18 million $173,172
Jan 7, 2025 $0.00205
-12.25%
$2.05 million $179,340
Jan 6, 2025 $0.00234
-16.26%
$2.34 million $181,741
Jan 5, 2025 $0.00279
+12.64%
$2.79 million $190,069
Jan 4, 2025 $0.00248
-6.00%
$2.48 million $199,507
Jan 3, 2025 $0.00263
+76.05%
$2.63 million $396,304
Jan 2, 2025 $0.0015
-18.60%
$1.5 million $203,957
Jan 1, 2025 $0.00185
-16.53%
$1.85 million $162,713
Dec 31, 2024 $0.00219
-8.14%
$2.19 million $174,556
Dec 30, 2024 $0.00239
-12.20%
$2.39 million $152,631
Dec 29, 2024 $0.00273
+19.27%
$2.73 million $173,595
Dec 28, 2024 $0.0023
-8.78%
$2.3 million $155,668
Dec 27, 2024 $0.00251
+1.58%
$2.51 million $286,758
Dec 26, 2024 $0.00248
-9.30%
$2.48 million $168,456
Dec 25, 2024 $0.00273
-4.64%
$2.73 million $167,516
Dec 24, 2024 $0.0029
-22.83%
$2.9 million $404,639
Dec 23, 2024 $0.00376
-1.01%
$3.76 million $138,062
Dec 22, 2024 $0.00381
-6.60%
$3.81 million $163,854
Dec 21, 2024 $0.00407
+6.93%
$4.07 million $186,189
Dec 20, 2024 $0.00379
-4.63%
$3.79 million $219,015
Dec 19, 2024 $0.00399
-15.18%
$3.99 million $201,380
Dec 18, 2024 $0.0047
-26.57%
$4.7 million $209,730
Dec 17, 2024 $0.00642
+27.02%
$6.42 million $301,531
Dec 16, 2024 $0.00506
-12.80%
$5.06 million $217,826
Dec 15, 2024 $0.00582
+38.30%
$5.82 million $280,086
Dec 14, 2024 $0.00422
-31.85%
$4.22 million $279,548
Dec 13, 2024 $0.00618
+14.28%
$6.18 million $313,568
Dec 12, 2024 $0.0055
-11.60%
$5.5 million $430,891
Dec 11, 2024 $0.00626
+21.57%
$6.26 million $453,375
Dec 10, 2024 $0.00516
+41.77%
$5.16 million $324,080
Dec 9, 2024 $0.00364
+5.89%
$3.64 million $383,603
Dec 8, 2024 $0.00345
+18.35%
$3.45 million $270,630
Dec 7, 2024 $0.00292
+2.92%
$2.92 million $227,514
Dec 6, 2024 $0.00288
-8.24%
$2.88 million $308,299
Dec 5, 2024 $0.00258
-11.86%
$2.58 million $315,637
Dec 4, 2024 $0.00292
+34.05%
$2.92 million $180,761
Dec 3, 2024 $0.00218
-26.11%
$2.18 million $385,150