Based Mario Historical Data

BARIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00242
+4.30%
$ 2.42 million $ 163,742
Jan 9, 2025 $ 0.00232
+6.32%
$ 2.32 million $ 171,930
Jan 8, 2025 $ 0.00218
+5.99%
$ 2.18 million $ 173,172
Jan 7, 2025 $ 0.00205
-12.25%
$ 2.05 million $ 179,340
Jan 6, 2025 $ 0.00234
-16.26%
$ 2.34 million $ 181,741
Jan 5, 2025 $ 0.00279
+12.64%
$ 2.79 million $ 190,069
Jan 4, 2025 $ 0.00248
-6.00%
$ 2.48 million $ 199,507
Jan 3, 2025 $ 0.00263
+76.05%
$ 2.63 million $ 396,304
Jan 2, 2025 $ 0.0015
-18.60%
$ 1.5 million $ 203,957
Jan 1, 2025 $ 0.00185
-16.53%
$ 1.85 million $ 162,713
Dec 31, 2024 $ 0.00219
-8.14%
$ 2.19 million $ 174,556
Dec 30, 2024 $ 0.00239
-12.20%
$ 2.39 million $ 152,631
Dec 29, 2024 $ 0.00273
+19.27%
$ 2.73 million $ 173,595
Dec 28, 2024 $ 0.0023
-8.78%
$ 2.3 million $ 155,668
Dec 27, 2024 $ 0.00251
+1.58%
$ 2.51 million $ 286,758
Dec 26, 2024 $ 0.00248
-9.30%
$ 2.48 million $ 168,456
Dec 25, 2024 $ 0.00273
-4.64%
$ 2.73 million $ 167,516
Dec 24, 2024 $ 0.0029
-22.83%
$ 2.9 million $ 404,639
Dec 23, 2024 $ 0.00376
-1.01%
$ 3.76 million $ 138,062
Dec 22, 2024 $ 0.00381
-6.60%
$ 3.81 million $ 163,854
Dec 21, 2024 $ 0.00407
+6.93%
$ 4.07 million $ 186,189
Dec 20, 2024 $ 0.00379
-4.63%
$ 3.79 million $ 219,015
Dec 19, 2024 $ 0.00399
-15.18%
$ 3.99 million $ 201,380
Dec 18, 2024 $ 0.0047
-26.57%
$ 4.7 million $ 209,730
Dec 17, 2024 $ 0.00642
+27.02%
$ 6.42 million $ 301,531
Dec 16, 2024 $ 0.00506
-12.80%
$ 5.06 million $ 217,826
Dec 15, 2024 $ 0.00582
+38.30%
$ 5.82 million $ 280,086
Dec 14, 2024 $ 0.00422
-31.85%
$ 4.22 million $ 279,548
Dec 13, 2024 $ 0.00618
+14.28%
$ 6.18 million $ 313,568
Dec 12, 2024 $ 0.0055
-11.60%
$ 5.5 million $ 430,891
Dec 11, 2024 $ 0.00626
+21.57%
$ 6.26 million $ 453,375
Dec 10, 2024 $ 0.00516
+41.77%
$ 5.16 million $ 324,080
Dec 9, 2024 $ 0.00364
+5.89%
$ 3.64 million $ 383,603
Dec 8, 2024 $ 0.00345
+18.35%
$ 3.45 million $ 270,630
Dec 7, 2024 $ 0.00292
+2.92%
$ 2.92 million $ 227,514
Dec 6, 2024 $ 0.00288
-8.24%
$ 2.88 million $ 308,299
Dec 5, 2024 $ 0.00258
-11.86%
$ 2.58 million $ 315,637
Dec 4, 2024 $ 0.00292
+34.05%
$ 2.92 million $ 180,761
Dec 3, 2024 $ 0.00218
-26.11%
$ 2.18 million $ 385,150
Dec 2, 2024 $ 0.00289
+75.81%
$ 2.89 million $ 886,139
Dec 1, 2024 $ 0.00166
+40.82%
$ 1.66 million $ 293,560
Nov 30, 2024 $ 0.00118
+1.48%
$ 1.14 million $ 225,469
Nov 29, 2024 $ 0.00116
-11.33%
$ 1.16 million $ 205,167
Nov 28, 2024 $ 0.00131
+7.52%
$ 1.31 million $ 188,959
Nov 27, 2024 $ 0.00122
-2.52%
$ 1.22 million $ 249,034
Nov 26, 2024 $ 0.00125
-32.62%
$ 1.24 million $ 182,091
Nov 25, 2024 $ 0.00185
+29.36%
$ 1.86 million $ 290,637
Nov 24, 2024 $ 0.00143
-13.72%
$ 1.43 million $ 181,768
Nov 23, 2024 $ 0.00166
+102.51%
$ 1.66 million $ 453,972
Nov 22, 2024 $ 0.000822
+14.24%
$ 821,558 $ 259,100