Based Mario Historical Data

BARIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,493
Mar 1, 4 PM $ 0.0₅39
-2.50%
$ 3,900 $ 57,514
Mar 1, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,974
Mar 1, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,389
Mar 1, 1 PM $ 0.0₅4
+5.26%
$ 4,000 $ 56,391
Mar 1, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,525
Mar 1, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,539
Mar 1, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,315
Mar 1, 9 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,982
Mar 1, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,358
Mar 1, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,777
Mar 1, 6 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,421
Mar 1, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,285
Mar 1, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,997
Mar 1, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,816
Mar 1, 2 AM $ 0.0₅39
-2.50%
$ 3,900 $ 51,240
Mar 1, 1 AM $ 0.0₅4
+5.26%
$ 4,000 $ 55,020
Mar 1, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 53,140
Feb 28, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,726
Feb 28, 10 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,095
Feb 28, 9 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,959
Feb 28, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,422
Feb 28, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,289
Feb 28, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,099
Feb 28, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,841
Feb 28, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,467
Feb 28, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,677
Feb 28, 2 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,257
Feb 28, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,526
Feb 28, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,540
Feb 28, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,710
Feb 28, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,535
Feb 28, 9 AM $ 0.0₅39
+2.63%
$ 3,900 $ 52,022
Feb 28, 8 AM $ 0.0₅38
-5.00%
$ 3,800 $ 52,752
Feb 28, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,806
Feb 28, 6 AM $ 0.0₅38
-5.00%
$ 3,800 $ 53,489
Feb 28, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,197
Feb 28, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,857
Feb 28, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,612
Feb 28, 2 AM $ 0.0₅38
-5.00%
$ 3,800 $ 52,157
Feb 28, 1 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,260
Feb 28, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 47,419
Feb 27, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 47,817
Feb 27, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 43,418
Feb 27, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 41,574
Feb 27, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 39,879
Feb 27, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 37,754
Feb 27, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 36,361
Feb 27, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 34,058
Feb 27, 4 PM $ 0.0₅39
+2.63%
$ 3,900 $ 32,568