Based Mario Historical Data

BARIO Page 19
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0₅39
-2.50%
$3,900 $50,180
Mar 2, 11 AM $0.0₅4
+5.26%
$4,000 $50,075
Mar 2, 10 AM $0.0₅38
+0.00%
$3,800 $52,012
Mar 2, 9 AM $0.0₅39
+2.63%
$3,900 $53,706
Mar 2, 8 AM $0.0₅38
-5.00%
$3,800 $51,880
Mar 2, 7 AM $0.0₅4
+0.00%
$4,000 $55,811
Mar 2, 6 AM $0.0₅39
+2.63%
$3,900 $53,357
Mar 2, 5 AM $0.0₅38
-2.56%
$3,800 $55,297
Mar 2, 4 AM $0.0₅38
+0.00%
$3,800 $55,041
Mar 2, 3 AM $0.0₅39
+2.63%
$3,900 $55,797
Mar 2, 2 AM $0.0₅38
-5.00%
$3,800 $55,093
Mar 2, 1 AM $0.0₅4
+0.00%
$4,000 $58,007
Mar 2, 12 AM $0.0₅4
+5.26%
$4,000 $58,085
Mar 1, 11 PM $0.0₅4
+0.00%
$4,000 $56,830
Mar 1, 10 PM $0.0₅39
-2.50%
$3,900 $56,011
Mar 1, 9 PM $0.0₅4
+2.56%
$4,000 $56,741
Mar 1, 8 PM $0.0₅38
-2.56%
$3,800 $57,583
Mar 1, 7 PM $0.0₅39
+2.63%
$3,900 $56,678
Mar 1, 6 PM $0.0₅38
-5.00%
$3,800 $56,263
Mar 1, 5 PM $0.0₅4
+0.00%
$4,000 $58,493
Mar 1, 4 PM $0.0₅39
-2.50%
$3,900 $57,514
Mar 1, 3 PM $0.0₅4
+2.56%
$4,000 $55,974
Mar 1, 2 PM $0.0₅39
+0.00%
$3,900 $56,389
Mar 1, 1 PM $0.0₅4
+5.26%
$4,000 $56,391
Mar 1, 12 PM $0.0₅39
-2.50%
$3,900 $56,525
Mar 1, 11 AM $0.0₅4
+5.26%
$4,000 $56,539
Mar 1, 10 AM $0.0₅39
+0.00%
$3,900 $54,315
Mar 1, 9 AM $0.0₅39
+2.63%
$3,900 $53,982
Mar 1, 8 AM $0.0₅38
-2.56%
$3,800 $54,358
Mar 1, 7 AM $0.0₅4
+2.56%
$4,000 $50,777
Mar 1, 6 AM $0.0₅4
+5.26%
$4,000 $54,421
Mar 1, 5 AM $0.0₅39
-2.50%
$3,900 $52,285
Mar 1, 4 AM $0.0₅4
+0.00%
$4,000 $51,997
Mar 1, 3 AM $0.0₅4
+2.56%
$4,000 $53,816
Mar 1, 2 AM $0.0₅39
-2.50%
$3,900 $51,240
Mar 1, 1 AM $0.0₅4
+5.26%
$4,000 $55,020
Mar 1, 12 AM $0.0₅38
-2.56%
$3,800 $53,140
Feb 28, 11 PM $0.0₅4
+2.56%
$4,000 $55,726
Feb 28, 10 PM $0.0₅39
+2.63%
$3,900 $54,095
Feb 28, 9 PM $0.0₅38
-2.56%
$3,800 $51,959
Feb 28, 8 PM $0.0₅4
+0.00%
$4,000 $55,422
Feb 28, 7 PM $0.0₅39
-2.50%
$3,900 $54,289
Feb 28, 6 PM $0.0₅4
+0.00%
$4,000 $55,099
Feb 28, 5 PM $0.0₅4
+2.56%
$4,000 $53,841
Feb 28, 4 PM $0.0₅4
+5.26%
$4,000 $54,467
Feb 28, 3 PM $0.0₅39
-2.50%
$3,900 $52,677
Feb 28, 2 PM $0.0₅38
-2.56%
$3,800 $51,257
Feb 28, 1 PM $0.0₅4
+2.56%
$4,000 $54,526
Feb 28, 12 PM $0.0₅4
+2.56%
$4,000 $53,540
Feb 28, 11 AM $0.0₅4
+2.56%
$4,000 $51,710