Based Mario Historical Data

BARIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,814
Apr 6, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,955
Apr 6, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,420
Apr 6, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,830
Apr 6, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,627
Apr 6, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,641
Apr 6, 2 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,013
Apr 6, 1 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,350
Apr 6, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,074
Apr 5, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,552
Apr 5, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,722
Apr 5, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,759
Apr 5, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,540
Apr 5, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,372
Apr 5, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,465
Apr 5, 5 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,750
Apr 5, 4 PM $ 0.0₅38
-2.56%
$ 3,800 $ 58,924
Apr 5, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,993
Apr 5, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,579
Apr 5, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,640
Apr 5, 12 PM $ 0.0₅38
-5.00%
$ 3,800 $ 57,257
Apr 5, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,917
Apr 5, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,835
Apr 5, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,323
Apr 5, 8 AM $ 0.0₅39
+2.63%
$ 3,900 $ 58,102
Apr 5, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,200
Apr 5, 6 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,733
Apr 5, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 58,787
Apr 5, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,617
Apr 5, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,427
Apr 5, 2 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,395
Apr 5, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 58,199
Apr 5, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,001
Apr 4, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,969
Apr 4, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,797
Apr 4, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 58,992
Apr 4, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,732
Apr 4, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,926
Apr 4, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 59,078
Apr 4, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,645
Apr 4, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 58,438
Apr 4, 3 PM $ 0.0₅39
+2.63%
$ 3,900 $ 55,293
Apr 4, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,091
Apr 4, 1 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,621
Apr 4, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,690
Apr 4, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,548
Apr 4, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,327
Apr 4, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,281
Apr 4, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,470
Apr 4, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,402