Based Mario Historical Data

BARIO Page 2
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0₅4
+0.00%
$4,000 $56,605
Apr 7, 12 AM $0.0₅4
+0.00%
$4,000 $53,994
Apr 6, 11 PM $0.0₅38
+0.00%
$3,800 $56,418
Apr 6, 10 PM $0.0₅39
+0.00%
$3,900 $53,333
Apr 6, 9 PM $0.0₅4
+0.00%
$4,000 $54,055
Apr 6, 8 PM $0.0₅4
+0.00%
$4,000 $52,449
Apr 6, 7 PM $0.0₅39
-2.50%
$3,900 $55,641
Apr 6, 6 PM $0.0₅39
+0.00%
$3,900 $55,222
Apr 6, 5 PM $0.0₅4
+2.56%
$4,000 $53,654
Apr 6, 4 PM $0.0₅4
+0.00%
$4,000 $52,478
Apr 6, 3 PM $0.0₅4
+0.00%
$4,000 $54,892
Apr 6, 2 PM $0.0₅4
+5.26%
$4,000 $55,749
Apr 6, 1 PM $0.0₅4
+2.56%
$4,000 $53,717
Apr 6, 12 PM $0.0₅38
-2.56%
$3,800 $53,374
Apr 6, 11 AM $0.0₅38
-5.00%
$3,800 $54,008
Apr 6, 10 AM $0.0₅4
+0.00%
$4,000 $54,730
Apr 6, 9 AM $0.0₅39
+0.00%
$3,900 $56,277
Apr 6, 8 AM $0.0₅4
+0.00%
$4,000 $53,814
Apr 6, 7 AM $0.0₅4
+0.00%
$4,000 $55,955
Apr 6, 6 AM $0.0₅4
+2.56%
$4,000 $56,420
Apr 6, 5 AM $0.0₅4
+2.56%
$4,000 $54,830
Apr 6, 4 AM $0.0₅4
+5.26%
$4,000 $54,627
Apr 6, 3 AM $0.0₅39
+0.00%
$3,900 $54,641
Apr 6, 2 AM $0.0₅4
+5.26%
$4,000 $53,013
Apr 6, 1 AM $0.0₅39
+2.63%
$3,900 $53,350
Apr 6, 12 AM $0.0₅39
+0.00%
$3,900 $53,074
Apr 5, 11 PM $0.0₅39
+0.00%
$3,900 $54,552
Apr 5, 10 PM $0.0₅4
+0.00%
$4,000 $54,722
Apr 5, 9 PM $0.0₅4
+2.56%
$4,000 $56,759
Apr 5, 8 PM $0.0₅4
+2.56%
$4,000 $56,540
Apr 5, 7 PM $0.0₅4
+2.56%
$4,000 $57,372
Apr 5, 6 PM $0.0₅38
+0.00%
$3,800 $54,465
Apr 5, 5 PM $0.0₅38
-2.56%
$3,800 $55,750
Apr 5, 4 PM $0.0₅38
-2.56%
$3,800 $58,924
Apr 5, 3 PM $0.0₅39
-2.50%
$3,900 $56,993
Apr 5, 2 PM $0.0₅39
+0.00%
$3,900 $58,579
Apr 5, 1 PM $0.0₅4
+0.00%
$4,000 $54,640
Apr 5, 12 PM $0.0₅38
-5.00%
$3,800 $57,257
Apr 5, 11 AM $0.0₅4
+0.00%
$4,000 $57,917
Apr 5, 10 AM $0.0₅4
+2.56%
$4,000 $57,835
Apr 5, 9 AM $0.0₅4
+0.00%
$4,000 $55,323
Apr 5, 8 AM $0.0₅39
+2.63%
$3,900 $58,102
Apr 5, 7 AM $0.0₅4
+2.56%
$4,000 $56,200
Apr 5, 6 AM $0.0₅39
-2.50%
$3,900 $56,733
Apr 5, 5 AM $0.0₅39
+0.00%
$3,900 $58,787
Apr 5, 4 AM $0.0₅39
+0.00%
$3,900 $56,617
Apr 5, 3 AM $0.0₅4
+2.56%
$4,000 $56,427
Apr 5, 2 AM $0.0₅38
-2.56%
$3,800 $56,395
Apr 5, 1 AM $0.0₅39
-2.50%
$3,900 $58,199
Apr 5, 12 AM $0.0₅4
+2.56%
$4,000 $58,001