Based Mario Historical Data

BARIO Page 20
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.0₅39
+0.00%
$3,900 $51,535
Feb 28, 9 AM $0.0₅39
+2.63%
$3,900 $52,022
Feb 28, 8 AM $0.0₅38
-5.00%
$3,800 $52,752
Feb 28, 7 AM $0.0₅39
-2.50%
$3,900 $53,806
Feb 28, 6 AM $0.0₅38
-5.00%
$3,800 $53,489
Feb 28, 5 AM $0.0₅38
-2.56%
$3,800 $54,197
Feb 28, 4 AM $0.0₅39
+0.00%
$3,900 $52,857
Feb 28, 3 AM $0.0₅4
+2.56%
$4,000 $53,612
Feb 28, 2 AM $0.0₅38
-5.00%
$3,800 $52,157
Feb 28, 1 AM $0.0₅4
+5.26%
$4,000 $52,260
Feb 28, 12 AM $0.0₅39
+0.00%
$3,900 $47,419
Feb 27, 11 PM $0.0₅4
+2.56%
$4,000 $47,817
Feb 27, 10 PM $0.0₅38
+0.00%
$3,800 $43,418
Feb 27, 9 PM $0.0₅4
+2.56%
$4,000 $41,574
Feb 27, 8 PM $0.0₅39
+0.00%
$3,900 $39,879
Feb 27, 7 PM $0.0₅39
-2.50%
$3,900 $37,754
Feb 27, 6 PM $0.0₅4
+0.00%
$4,000 $36,361
Feb 27, 5 PM $0.0₅4
+0.00%
$4,000 $34,058
Feb 27, 4 PM $0.0₅39
+2.63%
$3,900 $32,568
Feb 27, 3 PM $0.0₅39
+0.00%
$3,900 $30,769
Feb 27, 2 PM $0.0₅39
+0.00%
$3,900 $27,826
Feb 27, 1 PM $0.0₅39
+0.00%
$3,900 $26,511
Feb 27, 12 PM $0.0₅4
+5.26%
$4,000 $26,057
Feb 27, 11 AM $0.0₅4
+5.26%
$4,000 $26,000
Feb 27, 10 AM $0.0₅39
+2.63%
$3,900 $26,268
Feb 27, 9 AM $0.0₅38
-5.00%
$3,800 $25,750
Feb 27, 8 AM $0.0₅38
-2.56%
$3,800 $26,186
Feb 27, 7 AM $0.0₅4
+2.56%
$4,000 $26,665
Feb 27, 6 AM $0.0₅38
-2.56%
$3,800 $25,366
Feb 27, 5 AM $0.0₅38
-5.00%
$3,800 $25,579
Feb 27, 4 AM $0.0₅39
+2.63%
$3,900 $27,410
Feb 27, 3 AM $0.0₅4
+2.56%
$4,000 $24,466
Feb 27, 2 AM $0.0₅39
-2.50%
$3,900 $25,794
Feb 27, 1 AM $0.0₅4
+0.00%
$4,000 $27,375
Feb 27, 12 AM $0.0₅4
+0.00%
$4,000 $30,373
Feb 26, 11 PM $0.0₅4
+0.00%
$4,000 $32,737
Feb 26, 10 PM $0.0₅4
+0.00%
$4,000 $34,754
Feb 26, 9 PM $0.0₅4
+0.00%
$4,000 $36,902
Feb 26, 8 PM $0.0₅4
+0.00%
$4,000 $39,339
Feb 26, 7 PM $0.0₅4
+0.00%
$4,000 $41,991
Feb 26, 6 PM $0.0₅4
+0.00%
$4,000 $44,375
Feb 26, 5 PM $0.0₅4
+0.00%
$4,000 $46,512
Feb 26, 4 PM $0.0₅4
+0.00%
$4,000 $48,452
Feb 26, 3 PM $0.0₅4
+0.00%
$4,000 $50,038
Feb 26, 2 PM $0.0₅4
+2.56%
$4,000 $52,555
Feb 26, 1 PM $0.0₅38
+0.00%
$3,800 $50,494
Feb 26, 12 PM $0.0₅39
+2.63%
$3,900 $52,471
Feb 26, 11 AM $0.0₅4
+2.56%
$4,000 $51,805
Feb 26, 10 AM $0.0₅4
+2.56%
$4,000 $53,827
Feb 26, 9 AM $0.0₅39
+2.63%
$3,900 $54,251