Based Mario Historical Data

BARIO Page 20
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 30,769
Feb 27, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 27,826
Feb 27, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 26,511
Feb 27, 12 PM $ 0.0₅4
+5.26%
$ 4,000 $ 26,057
Feb 27, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 26,000
Feb 27, 10 AM $ 0.0₅39
+2.63%
$ 3,900 $ 26,268
Feb 27, 9 AM $ 0.0₅38
-5.00%
$ 3,800 $ 25,750
Feb 27, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 26,186
Feb 27, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 26,665
Feb 27, 6 AM $ 0.0₅38
-2.56%
$ 3,800 $ 25,366
Feb 27, 5 AM $ 0.0₅38
-5.00%
$ 3,800 $ 25,579
Feb 27, 4 AM $ 0.0₅39
+2.63%
$ 3,900 $ 27,410
Feb 27, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 24,466
Feb 27, 2 AM $ 0.0₅39
-2.50%
$ 3,900 $ 25,794
Feb 27, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 27,375
Feb 27, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 30,373
Feb 26, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 32,737
Feb 26, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 34,754
Feb 26, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 36,902
Feb 26, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,339
Feb 26, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 41,991
Feb 26, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 44,375
Feb 26, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 46,512
Feb 26, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 48,452
Feb 26, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,038
Feb 26, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,555
Feb 26, 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 50,494
Feb 26, 12 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,471
Feb 26, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,805
Feb 26, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,827
Feb 26, 9 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,251
Feb 26, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 52,951
Feb 26, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,702
Feb 26, 6 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,742
Feb 26, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 53,151
Feb 26, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,872
Feb 26, 3 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,274
Feb 26, 2 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,497
Feb 26, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,662
Feb 26, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,834
Feb 25, 11 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,199
Feb 25, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,848
Feb 25, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,207
Feb 25, 8 PM $ 0.0₅39
+2.63%
$ 3,900 $ 53,727
Feb 25, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,812
Feb 25, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,676
Feb 25, 5 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,869
Feb 25, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,829
Feb 25, 3 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,511
Feb 25, 2 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,748