Based Mario Historical Data

BARIO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,248
Feb 25, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,657
Feb 25, 11 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,617
Feb 25, 10 AM $ 0.0₅39
+2.63%
$ 3,900 $ 56,931
Feb 25, 9 AM $ 0.0₅39
-2.50%
$ 3,900 $ 57,986
Feb 25, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,642
Feb 25, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 58,732
Feb 25, 6 AM $ 0.0₅4
+5.26%
$ 4,000 $ 60,132
Feb 25, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 58,939
Feb 25, 4 AM $ 0.0₅39
+2.63%
$ 3,900 $ 59,222
Feb 25, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 59,047
Feb 25, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 60,856
Feb 25, 1 AM $ 0.0₅38
-2.56%
$ 3,800 $ 58,408
Feb 25, 12 AM $ 0.0₅39
+2.63%
$ 3,900 $ 60,759
Feb 24, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 59,648
Feb 24, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 60,740
Feb 24, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 62,025
Feb 24, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 61,938
Feb 24, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 60,809
Feb 24, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 61,957
Feb 24, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,277
Feb 24, 4 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,777
Feb 24, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,547
Feb 24, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 59,648
Feb 24, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 59,787
Feb 24, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,878
Feb 24, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,892
Feb 24, 10 AM $ 0.0₅38
-2.56%
$ 3,800 $ 58,280
Feb 24, 9 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,474
Feb 24, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,344
Feb 24, 7 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,268
Feb 24, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,655
Feb 24, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,947
Feb 24, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,180
Feb 24, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,135
Feb 24, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 54,806
Feb 24, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,244
Feb 24, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,597
Feb 23, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,067
Feb 23, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,807
Feb 23, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,858
Feb 23, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,860
Feb 23, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,408
Feb 23, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,089
Feb 23, 4 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,853
Feb 23, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,267
Feb 23, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,931
Feb 23, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,294
Feb 23, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,429
Feb 23, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 55,753