Based Mario Historical Data

BARIO Page 21
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.0₅38
+0.00%
$3,800 $52,951
Feb 26, 7 AM $0.0₅39
+0.00%
$3,900 $54,702
Feb 26, 6 AM $0.0₅4
+5.26%
$4,000 $56,742
Feb 26, 5 AM $0.0₅38
-2.56%
$3,800 $53,151
Feb 26, 4 AM $0.0₅4
+0.00%
$4,000 $54,872
Feb 26, 3 AM $0.0₅4
+5.26%
$4,000 $54,274
Feb 26, 2 AM $0.0₅39
-2.50%
$3,900 $53,497
Feb 26, 1 AM $0.0₅39
-2.50%
$3,900 $54,662
Feb 26, 12 AM $0.0₅4
+2.56%
$4,000 $53,834
Feb 25, 11 PM $0.0₅38
-2.56%
$3,800 $52,199
Feb 25, 10 PM $0.0₅4
+0.00%
$4,000 $52,848
Feb 25, 9 PM $0.0₅4
+2.56%
$4,000 $52,207
Feb 25, 8 PM $0.0₅39
+2.63%
$3,900 $53,727
Feb 25, 7 PM $0.0₅38
-2.56%
$3,800 $51,812
Feb 25, 6 PM $0.0₅4
+0.00%
$4,000 $54,676
Feb 25, 5 PM $0.0₅4
+5.26%
$4,000 $54,869
Feb 25, 4 PM $0.0₅4
+5.26%
$4,000 $54,829
Feb 25, 3 PM $0.0₅38
-2.56%
$3,800 $53,511
Feb 25, 2 PM $0.0₅39
-2.50%
$3,900 $54,748
Feb 25, 1 PM $0.0₅4
+2.56%
$4,000 $57,248
Feb 25, 12 PM $0.0₅39
+0.00%
$3,900 $56,657
Feb 25, 11 AM $0.0₅38
-5.00%
$3,800 $54,617
Feb 25, 10 AM $0.0₅39
+2.63%
$3,900 $56,931
Feb 25, 9 AM $0.0₅39
-2.50%
$3,900 $57,986
Feb 25, 8 AM $0.0₅39
+0.00%
$3,900 $57,642
Feb 25, 7 AM $0.0₅39
+0.00%
$3,900 $58,732
Feb 25, 6 AM $0.0₅4
+5.26%
$4,000 $60,132
Feb 25, 5 AM $0.0₅38
+0.00%
$3,800 $58,939
Feb 25, 4 AM $0.0₅39
+2.63%
$3,900 $59,222
Feb 25, 3 AM $0.0₅39
-2.50%
$3,900 $59,047
Feb 25, 2 AM $0.0₅38
+0.00%
$3,800 $60,856
Feb 25, 1 AM $0.0₅38
-2.56%
$3,800 $58,408
Feb 25, 12 AM $0.0₅39
+2.63%
$3,900 $60,759
Feb 24, 11 PM $0.0₅39
-2.50%
$3,900 $59,648
Feb 24, 10 PM $0.0₅4
+0.00%
$4,000 $60,740
Feb 24, 9 PM $0.0₅4
+0.00%
$4,000 $62,025
Feb 24, 8 PM $0.0₅4
+2.56%
$4,000 $61,938
Feb 24, 7 PM $0.0₅4
+0.00%
$4,000 $60,809
Feb 24, 6 PM $0.0₅38
+0.00%
$3,800 $61,957
Feb 24, 5 PM $0.0₅39
+0.00%
$3,900 $58,277
Feb 24, 4 PM $0.0₅39
+0.00%
$3,900 $58,777
Feb 24, 3 PM $0.0₅39
+0.00%
$3,900 $58,547
Feb 24, 2 PM $0.0₅4
+0.00%
$4,000 $59,648
Feb 24, 1 PM $0.0₅4
+2.56%
$4,000 $59,787
Feb 24, 12 PM $0.0₅39
-2.50%
$3,900 $56,878
Feb 24, 11 AM $0.0₅4
+2.56%
$4,000 $57,892
Feb 24, 10 AM $0.0₅38
-2.56%
$3,800 $58,280
Feb 24, 9 AM $0.0₅39
-2.50%
$3,900 $56,474
Feb 24, 8 AM $0.0₅4
+0.00%
$4,000 $58,344
Feb 24, 7 AM $0.0₅4
+5.26%
$4,000 $57,268