Based Mario Historical Data

BARIO Page 22
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.0₅4
+0.00%
$4,000 $56,655
Feb 24, 5 AM $0.0₅39
-2.50%
$3,900 $53,947
Feb 24, 4 AM $0.0₅4
+5.26%
$4,000 $57,180
Feb 24, 3 AM $0.0₅4
+0.00%
$4,000 $58,135
Feb 24, 2 AM $0.0₅38
+0.00%
$3,800 $54,806
Feb 24, 1 AM $0.0₅39
-2.50%
$3,900 $55,244
Feb 24, 12 AM $0.0₅38
-2.56%
$3,800 $56,597
Feb 23, 10 PM $0.0₅4
+0.00%
$4,000 $55,067
Feb 23, 9 PM $0.0₅4
+5.26%
$4,000 $54,807
Feb 23, 8 PM $0.0₅38
-2.56%
$3,800 $51,858
Feb 23, 7 PM $0.0₅4
+2.56%
$4,000 $51,860
Feb 23, 6 PM $0.0₅39
-2.50%
$3,900 $53,408
Feb 23, 5 PM $0.0₅4
+2.56%
$4,000 $55,089
Feb 23, 4 PM $0.0₅39
+2.63%
$3,900 $54,853
Feb 23, 3 PM $0.0₅39
-2.50%
$3,900 $56,267
Feb 23, 2 PM $0.0₅4
+0.00%
$4,000 $55,931
Feb 23, 1 PM $0.0₅4
+2.56%
$4,000 $56,294
Feb 23, 12 PM $0.0₅39
+0.00%
$3,900 $55,429
Feb 23, 11 AM $0.0₅4
+5.26%
$4,000 $55,753
Feb 23, 10 AM $0.0₅39
+0.00%
$3,900 $54,316
Feb 23, 9 AM $0.0₅4
+0.00%
$4,000 $56,762
Feb 23, 8 AM $0.0₅39
+0.00%
$3,900 $56,159
Feb 23, 7 AM $0.0₅4
+2.56%
$4,000 $52,929
Feb 23, 6 AM $0.0₅38
-5.00%
$3,800 $54,554
Feb 23, 5 AM $0.0₅4
+5.26%
$4,000 $56,083
Feb 23, 4 AM $0.0₅39
+2.63%
$3,900 $53,152
Feb 23, 3 AM $0.0₅4
+0.00%
$4,000 $53,512
Feb 23, 2 AM $0.0₅38
-2.56%
$3,800 $54,827
Feb 23, 1 AM $0.0₅4
+0.00%
$4,000 $54,825
Feb 23, 12 AM $0.0₅39
-2.50%
$3,900 $54,736
Feb 22, 11 PM $0.0₅4
+2.56%
$4,000 $55,350
Feb 22, 10 PM $0.0₅39
-2.50%
$3,900 $52,618
Feb 22, 9 PM $0.0₅4
+2.56%
$4,000 $53,385
Feb 22, 8 PM $0.0₅39
-2.50%
$3,900 $53,095
Feb 22, 7 PM $0.0₅38
-2.56%
$3,800 $54,151
Feb 22, 6 PM $0.0₅4
+2.56%
$4,000 $53,785
Feb 22, 5 PM $0.0₅4
+0.00%
$4,000 $54,806
Feb 22, 4 PM $0.0₅4
+0.00%
$4,000 $54,915
Feb 22, 3 PM $0.0₅39
+0.00%
$3,900 $54,281
Feb 22, 2 PM $0.0₅38
-2.56%
$3,800 $53,205
Feb 22, 1 PM $0.0₅4
+5.26%
$4,000 $53,069
Feb 22, 12 PM $0.0₅39
-2.50%
$3,900 $54,376
Feb 22, 11 AM $0.0₅4
+2.56%
$4,000 $54,243
Feb 22, 10 AM $0.0₅4
+2.56%
$4,000 $51,933
Feb 22, 9 AM $0.0₅39
-2.50%
$3,900 $51,559
Feb 22, 8 AM $0.0₅4
+0.00%
$4,000 $53,454
Feb 22, 7 AM $0.0₅4
+0.00%
$4,000 $54,638
Feb 22, 6 AM $0.0₅39
+0.00%
$3,900 $52,630
Feb 22, 5 AM $0.0₅39
-2.50%
$3,900 $52,671
Feb 22, 4 AM $0.0₅38
-2.56%
$3,800 $53,936