Based Mario Historical Data

BARIO Page 22
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,316
Feb 23, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,762
Feb 23, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,159
Feb 23, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,929
Feb 23, 6 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,554
Feb 23, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,083
Feb 23, 4 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,152
Feb 23, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,512
Feb 23, 2 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,827
Feb 23, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,825
Feb 23, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,736
Feb 22, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,350
Feb 22, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,618
Feb 22, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,385
Feb 22, 8 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,095
Feb 22, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 54,151
Feb 22, 6 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,785
Feb 22, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,806
Feb 22, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,915
Feb 22, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,281
Feb 22, 2 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,205
Feb 22, 1 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,069
Feb 22, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,376
Feb 22, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,243
Feb 22, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,933
Feb 22, 9 AM $ 0.0₅39
-2.50%
$ 3,900 $ 51,559
Feb 22, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,454
Feb 22, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,638
Feb 22, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,630
Feb 22, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,671
Feb 22, 4 AM $ 0.0₅38
-2.56%
$ 3,800 $ 53,936
Feb 22, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,681
Feb 22, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,568
Feb 22, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 51,421
Feb 22, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,708
Feb 21, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,687
Feb 21, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,453
Feb 21, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 50,727
Feb 21, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,629
Feb 21, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,580
Feb 21, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,261
Feb 21, 5 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,468
Feb 21, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,874
Feb 21, 3 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,429
Feb 21, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 51,329
Feb 21, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,739
Feb 21, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 50,464
Feb 21, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 48,296
Feb 21, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,213
Feb 21, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,207