Based Mario Historical Data

BARIO Page 23
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,173
Feb 21, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 48,729
Feb 21, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,765
Feb 21, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,841
Feb 21, 4 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,480
Feb 21, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,851
Feb 21, 2 AM $ 0.0₅39
+2.63%
$ 3,900 $ 48,970
Feb 21, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 49,247
Feb 21, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 49,339
Feb 20, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,174
Feb 20, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 50,593
Feb 20, 9 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,274
Feb 20, 8 PM $ 0.0₅38
-5.00%
$ 3,800 $ 52,073
Feb 20, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,202
Feb 20, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 48,458
Feb 20, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 48,567
Feb 20, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 50,204
Feb 20, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,697
Feb 20, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 51,616
Feb 20, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,427
Feb 20, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,875
Feb 20, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,854
Feb 20, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,607
Feb 20, 9 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,886
Feb 20, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,048
Feb 20, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,742
Feb 20, 6 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,056
Feb 20, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 53,885
Feb 20, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,100
Feb 20, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,171
Feb 20, 2 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,639
Feb 20, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,800
Feb 20, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,859
Feb 19, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 58,104
Feb 19, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,693
Feb 19, 9 PM $ 0.0₅39
+2.63%
$ 3,900 $ 56,357
Feb 19, 8 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,683
Feb 19, 7 PM $ 0.0₅4
+5.26%
$ 4,000 $ 58,479
Feb 19, 6 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,082
Feb 19, 5 PM $ 0.0₅38
-2.56%
$ 3,800 $ 58,109
Feb 19, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 59,157
Feb 19, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 56,504
Feb 19, 2 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,634
Feb 19, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,732
Feb 19, 12 PM $ 0.0₅38
-5.00%
$ 3,800 $ 57,129
Feb 19, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,455
Feb 19, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,767
Feb 19, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,759
Feb 19, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,832
Feb 19, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,955