Based Mario Historical Data

BARIO Page 23
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.0₅4
+2.56%
$4,000 $52,681
Feb 22, 2 AM $0.0₅4
+2.56%
$4,000 $51,568
Feb 22, 1 AM $0.0₅38
+0.00%
$3,800 $51,421
Feb 22, 12 AM $0.0₅39
+0.00%
$3,900 $51,708
Feb 21, 11 PM $0.0₅39
+0.00%
$3,900 $53,687
Feb 21, 10 PM $0.0₅4
+2.56%
$4,000 $52,453
Feb 21, 9 PM $0.0₅38
-5.00%
$3,800 $50,727
Feb 21, 8 PM $0.0₅4
+0.00%
$4,000 $51,629
Feb 21, 7 PM $0.0₅4
+2.56%
$4,000 $53,580
Feb 21, 6 PM $0.0₅4
+0.00%
$4,000 $53,261
Feb 21, 5 PM $0.0₅38
-2.56%
$3,800 $51,468
Feb 21, 4 PM $0.0₅4
+0.00%
$4,000 $50,874
Feb 21, 3 PM $0.0₅39
+2.63%
$3,900 $52,429
Feb 21, 2 PM $0.0₅38
-5.00%
$3,800 $51,329
Feb 21, 1 PM $0.0₅4
+0.00%
$4,000 $51,739
Feb 21, 12 PM $0.0₅39
-2.50%
$3,900 $50,464
Feb 21, 11 AM $0.0₅39
+0.00%
$3,900 $48,296
Feb 21, 10 AM $0.0₅4
+0.00%
$4,000 $51,213
Feb 21, 9 AM $0.0₅4
+2.56%
$4,000 $51,207
Feb 21, 8 AM $0.0₅4
+2.56%
$4,000 $50,173
Feb 21, 7 AM $0.0₅4
+0.00%
$4,000 $48,729
Feb 21, 6 AM $0.0₅4
+0.00%
$4,000 $50,765
Feb 21, 5 AM $0.0₅4
+2.56%
$4,000 $50,841
Feb 21, 4 AM $0.0₅39
-2.50%
$3,900 $49,480
Feb 21, 3 AM $0.0₅39
-2.50%
$3,900 $49,851
Feb 21, 2 AM $0.0₅39
+2.63%
$3,900 $48,970
Feb 21, 1 AM $0.0₅39
+0.00%
$3,900 $49,247
Feb 21, 12 AM $0.0₅4
+0.00%
$4,000 $49,339
Feb 20, 11 PM $0.0₅4
+0.00%
$4,000 $50,174
Feb 20, 10 PM $0.0₅39
+0.00%
$3,900 $50,593
Feb 20, 9 PM $0.0₅39
+2.63%
$3,900 $50,274
Feb 20, 8 PM $0.0₅38
-5.00%
$3,800 $52,073
Feb 20, 7 PM $0.0₅39
+2.63%
$3,900 $50,202
Feb 20, 6 PM $0.0₅38
+0.00%
$3,800 $48,458
Feb 20, 5 PM $0.0₅39
+0.00%
$3,900 $48,567
Feb 20, 4 PM $0.0₅38
+0.00%
$3,800 $50,204
Feb 20, 3 PM $0.0₅4
+0.00%
$4,000 $52,697
Feb 20, 2 PM $0.0₅38
-5.00%
$3,800 $51,616
Feb 20, 1 PM $0.0₅4
+2.56%
$4,000 $51,427
Feb 20, 12 PM $0.0₅4
+0.00%
$4,000 $52,875
Feb 20, 11 AM $0.0₅4
+5.26%
$4,000 $52,854
Feb 20, 10 AM $0.0₅39
+0.00%
$3,900 $51,607
Feb 20, 9 AM $0.0₅4
+5.26%
$4,000 $53,886
Feb 20, 8 AM $0.0₅39
-2.50%
$3,900 $55,048
Feb 20, 7 AM $0.0₅39
-2.50%
$3,900 $53,742
Feb 20, 6 AM $0.0₅38
-5.00%
$3,800 $54,056
Feb 20, 5 AM $0.0₅38
+0.00%
$3,800 $53,885
Feb 20, 4 AM $0.0₅39
+0.00%
$3,900 $54,100
Feb 20, 3 AM $0.0₅4
+0.00%
$4,000 $55,171
Feb 20, 2 AM $0.0₅38
-5.00%
$3,800 $54,639