Based Mario Historical Data

BARIO Page 24
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0₅4
+0.00%
$4,000 $56,800
Feb 20, 12 AM $0.0₅4
+0.00%
$4,000 $56,859
Feb 19, 11 PM $0.0₅4
+2.56%
$4,000 $58,104
Feb 19, 10 PM $0.0₅38
+0.00%
$3,800 $54,693
Feb 19, 9 PM $0.0₅39
+2.63%
$3,900 $56,357
Feb 19, 8 PM $0.0₅38
-5.00%
$3,800 $54,683
Feb 19, 7 PM $0.0₅4
+5.26%
$4,000 $58,479
Feb 19, 6 PM $0.0₅4
+2.56%
$4,000 $56,082
Feb 19, 5 PM $0.0₅38
-2.56%
$3,800 $58,109
Feb 19, 4 PM $0.0₅4
+2.56%
$4,000 $59,157
Feb 19, 3 PM $0.0₅4
+5.26%
$4,000 $56,504
Feb 19, 2 PM $0.0₅38
-2.56%
$3,800 $55,634
Feb 19, 1 PM $0.0₅4
+2.56%
$4,000 $56,732
Feb 19, 12 PM $0.0₅38
-5.00%
$3,800 $57,129
Feb 19, 11 AM $0.0₅4
+2.56%
$4,000 $57,455
Feb 19, 10 AM $0.0₅4
+2.56%
$4,000 $56,767
Feb 19, 9 AM $0.0₅4
+2.56%
$4,000 $55,759
Feb 19, 8 AM $0.0₅39
-2.50%
$3,900 $56,832
Feb 19, 7 AM $0.0₅4
+0.00%
$4,000 $54,955
Feb 19, 6 AM $0.0₅4
+0.00%
$4,000 $58,116
Feb 19, 5 AM $0.0₅4
+0.00%
$4,000 $56,103
Feb 19, 4 AM $0.0₅4
+2.56%
$4,000 $54,618
Feb 19, 3 AM $0.0₅4
+0.00%
$4,000 $54,967
Feb 19, 2 AM $0.0₅4
+2.56%
$4,000 $53,727
Feb 19, 1 AM $0.0₅4
+2.56%
$4,000 $54,963
Feb 19, 12 AM $0.0₅4
+2.56%
$4,000 $55,002
Feb 18, 11 PM $0.0₅38
+0.00%
$3,800 $56,771
Feb 18, 10 PM $0.0₅4
+5.26%
$4,000 $57,993
Feb 18, 9 PM $0.0₅39
-2.50%
$3,900 $55,386
Feb 18, 8 PM $0.0₅38
-2.56%
$3,800 $56,590
Feb 18, 7 PM $0.0₅4
+2.56%
$4,000 $58,279
Feb 18, 6 PM $0.0₅39
+0.00%
$3,900 $55,748
Feb 18, 5 PM $0.0₅4
+0.00%
$4,000 $54,504
Feb 18, 4 PM $0.0₅4
+0.00%
$4,000 $55,287
Feb 18, 3 PM $0.0₅4
+2.56%
$4,000 $56,556
Feb 18, 2 PM $0.0₅4
+0.00%
$4,000 $56,487
Feb 18, 1 PM $0.0₅4
+0.00%
$4,000 $57,329
Feb 18, 12 PM $0.0₅4
+2.56%
$4,000 $59,160
Feb 18, 11 AM $0.0₅4
+0.00%
$4,000 $56,764
Feb 18, 10 AM $0.0₅4
+0.00%
$4,000 $58,669
Feb 18, 9 AM $0.0₅4
+2.56%
$4,000 $57,522
Feb 18, 8 AM $0.0₅38
-2.56%
$3,800 $58,078
Feb 18, 7 AM $0.0₅4
+0.00%
$4,000 $57,139
Feb 18, 6 AM $0.0₅4
+0.00%
$4,000 $57,750
Feb 18, 5 AM $0.0₅4
+5.26%
$4,000 $59,814
Feb 18, 4 AM $0.0₅39
+0.00%
$3,900 $56,755
Feb 18, 3 AM $0.0₅4
+5.26%
$4,000 $56,226
Feb 18, 2 AM $0.0₅39
-2.50%
$3,900 $57,103
Feb 18, 1 AM $0.0₅38
+0.00%
$3,800 $59,058
Feb 18, 12 AM $0.0₅39
+2.63%
$3,900 $57,817