Based Mario Historical Data

BARIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,116
Feb 19, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,103
Feb 19, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,618
Feb 19, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,967
Feb 19, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,727
Feb 19, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,963
Feb 19, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,002
Feb 18, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 56,771
Feb 18, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 57,993
Feb 18, 9 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,386
Feb 18, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,590
Feb 18, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 58,279
Feb 18, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,748
Feb 18, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,504
Feb 18, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,287
Feb 18, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,556
Feb 18, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,487
Feb 18, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,329
Feb 18, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 59,160
Feb 18, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,764
Feb 18, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,669
Feb 18, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,522
Feb 18, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 58,078
Feb 18, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,139
Feb 18, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,750
Feb 18, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 59,814
Feb 18, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,755
Feb 18, 3 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,226
Feb 18, 2 AM $ 0.0₅39
-2.50%
$ 3,900 $ 57,103
Feb 18, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 59,058
Feb 18, 12 AM $ 0.0₅39
+2.63%
$ 3,900 $ 57,817
Feb 17, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,775
Feb 17, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 60,628
Feb 17, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,323
Feb 17, 8 PM $ 0.0₅38
-9.36%
$ 3,800 $ 58,184
Feb 17, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 59,231
Feb 17, 6 PM $ 0.0₅4
+5.26%
$ 4,000 $ 57,787
Feb 17, 5 PM $ 0.0₅39
-2.50%
$ 3,900 $ 59,230
Feb 17, 4 PM $ 0.0₅38
-2.56%
$ 3,800 $ 59,276
Feb 17, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,533
Feb 17, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 56,090
Feb 17, 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 59,167
Feb 17, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 58,653
Feb 17, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,061
Feb 17, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,472
Feb 17, 9 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,504
Feb 17, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,540
Feb 17, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,972
Feb 17, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,080
Feb 17, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 57,987