Based Mario Historical Data

BARIO Page 25
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.0₅4
+0.00%
$4,000 $56,775
Feb 17, 10 PM $0.0₅4
+5.26%
$4,000 $60,628
Feb 17, 9 PM $0.0₅4
+2.56%
$4,000 $57,323
Feb 17, 8 PM $0.0₅38
-9.36%
$3,800 $58,184
Feb 17, 7 PM $0.0₅4
+0.00%
$4,000 $59,231
Feb 17, 6 PM $0.0₅4
+5.26%
$4,000 $57,787
Feb 17, 5 PM $0.0₅39
-2.50%
$3,900 $59,230
Feb 17, 4 PM $0.0₅38
-2.56%
$3,800 $59,276
Feb 17, 3 PM $0.0₅39
+0.00%
$3,900 $55,533
Feb 17, 2 PM $0.0₅38
-5.00%
$3,800 $56,090
Feb 17, 1 PM $0.0₅38
+0.00%
$3,800 $59,167
Feb 17, 12 PM $0.0₅38
-2.56%
$3,800 $58,653
Feb 17, 11 AM $0.0₅4
+0.00%
$4,000 $57,061
Feb 17, 10 AM $0.0₅4
+2.56%
$4,000 $55,472
Feb 17, 9 AM $0.0₅39
-2.50%
$3,900 $56,504
Feb 17, 8 AM $0.0₅4
+0.00%
$4,000 $58,540
Feb 17, 7 AM $0.0₅4
+0.00%
$4,000 $58,972
Feb 17, 6 AM $0.0₅4
+2.56%
$4,000 $58,080
Feb 17, 5 AM $0.0₅38
-2.56%
$3,800 $57,987
Feb 17, 4 AM $0.0₅4
+5.26%
$3,800 $57,763
Feb 17, 3 AM $0.0₅4
+0.00%
$4,000 $54,876
Feb 17, 2 AM $0.0₅4
+2.56%
$4,000 $54,048
Feb 17, 1 AM $0.0₅4
+5.26%
$4,000 $51,389
Feb 17, 12 AM $0.0₅39
-2.50%
$3,900 $54,021
Feb 16, 11 PM $0.0₅4
+0.00%
$4,000 $54,482
Feb 16, 10 PM $0.0₅4
+0.00%
$4,000 $53,464
Feb 16, 9 PM $0.0₅4
+5.26%
$4,000 $53,060
Feb 16, 8 PM $0.0₅39
+0.00%
$3,900 $51,488
Feb 16, 7 PM $0.0₅4
+0.00%
$4,000 $51,187
Feb 16, 6 PM $0.0₅4
+0.00%
$4,000 $49,234
Feb 16, 5 PM $0.0₅4
+0.00%
$4,000 $51,130
Feb 16, 4 PM $0.0₅38
-5.00%
$3,800 $51,175
Feb 16, 3 PM $0.0₅38
-5.00%
$3,800 $52,863
Feb 16, 2 PM $0.0₅4
+5.26%
$4,000 $51,835
Feb 16, 1 PM $0.0₅39
+0.00%
$3,900 $49,643
Feb 16, 12 PM $0.0₅4
+5.26%
$4,000 $52,407
Feb 16, 11 AM $0.0₅4
+2.56%
$4,000 $50,286
Feb 16, 10 AM $0.0₅38
-5.00%
$3,800 $51,287
Feb 16, 9 AM $0.0₅4
+2.56%
$4,000 $50,052
Feb 16, 8 AM $0.0₅4
+5.26%
$4,000 $48,858
Feb 16, 7 AM $0.0₅4
+2.56%
$4,000 $49,815
Feb 16, 6 AM $0.0₅39
+0.00%
$3,900 $50,023
Feb 16, 5 AM $0.0₅38
-2.56%
$3,800 $48,776
Feb 16, 4 AM $0.0₅4
+0.00%
$4,000 $51,794
Feb 16, 3 AM $0.0₅4
+2.56%
$4,000 $53,950
Feb 16, 2 AM $0.0₅38
-2.56%
$3,800 $50,425
Feb 16, 1 AM $0.0₅39
-2.50%
$3,900 $53,332
Feb 16, 12 AM $0.0₅39
+2.63%
$3,900 $51,959
Feb 15, 11 PM $0.0₅39
-2.50%
$3,900 $53,987
Feb 15, 10 PM $0.0₅4
+2.56%
$4,000 $54,160