Based Mario Historical Data

BARIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅4
+5.26%
$ 3,800 $ 57,763
Feb 17, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,876
Feb 17, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,048
Feb 17, 1 AM $ 0.0₅4
+5.26%
$ 4,000 $ 51,389
Feb 17, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,021
Feb 16, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,482
Feb 16, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,464
Feb 16, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,060
Feb 16, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 51,488
Feb 16, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,187
Feb 16, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 49,234
Feb 16, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,130
Feb 16, 4 PM $ 0.0₅38
-5.00%
$ 3,800 $ 51,175
Feb 16, 3 PM $ 0.0₅38
-5.00%
$ 3,800 $ 52,863
Feb 16, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 51,835
Feb 16, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 49,643
Feb 16, 12 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,407
Feb 16, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,286
Feb 16, 10 AM $ 0.0₅38
-5.00%
$ 3,800 $ 51,287
Feb 16, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,052
Feb 16, 8 AM $ 0.0₅4
+5.26%
$ 4,000 $ 48,858
Feb 16, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 49,815
Feb 16, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 50,023
Feb 16, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 48,776
Feb 16, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,794
Feb 16, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,950
Feb 16, 2 AM $ 0.0₅38
-2.56%
$ 3,800 $ 50,425
Feb 16, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,332
Feb 16, 12 AM $ 0.0₅39
+2.63%
$ 3,900 $ 51,959
Feb 15, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,987
Feb 15, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,160
Feb 15, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,755
Feb 15, 8 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,939
Feb 15, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,026
Feb 15, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,280
Feb 15, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 55,660
Feb 15, 4 PM $ 0.0₅38
-5.00%
$ 3,800 $ 52,703
Feb 15, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,102
Feb 15, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,149
Feb 15, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,126
Feb 15, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,140
Feb 15, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,926
Feb 15, 10 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,209
Feb 15, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,100
Feb 15, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,772
Feb 15, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,517
Feb 15, 6 AM $ 0.0₅38
+0.00%
$ 3,800 $ 57,017
Feb 15, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 55,640
Feb 15, 4 AM $ 0.0₅38
-5.00%
$ 3,800 $ 55,449
Feb 15, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,494