Based Mario Historical Data

BARIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,828
Feb 15, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 55,938
Feb 15, 12 AM $ 0.0₅39
+2.63%
$ 3,900 $ 56,395
Feb 14, 11 PM $ 0.0₅38
-2.56%
$ 3,800 $ 57,369
Feb 14, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 57,523
Feb 14, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,537
Feb 14, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 59,112
Feb 14, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,893
Feb 14, 6 PM $ 0.0₅4
+5.26%
$ 4,000 $ 59,308
Feb 14, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,955
Feb 14, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 58,145
Feb 14, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,565
Feb 14, 2 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,782
Feb 14, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,242
Feb 14, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,524
Feb 14, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,798
Feb 14, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,245
Feb 14, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,072
Feb 14, 8 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,690
Feb 14, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,304
Feb 14, 6 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,085
Feb 14, 5 AM $ 0.0₅39
+2.63%
$ 3,900 $ 52,073
Feb 14, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,543
Feb 14, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,451
Feb 14, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,770
Feb 14, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,007
Feb 14, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,897
Feb 13, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,318
Feb 13, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 49,068
Feb 13, 9 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,108
Feb 13, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,634
Feb 13, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 49,675
Feb 13, 6 PM $ 0.0₅4
+2.56%
$ 4,000 $ 49,550
Feb 13, 5 PM $ 0.0₅39
-2.50%
$ 3,900 $ 51,098
Feb 13, 4 PM $ 0.0₅39
+0.00%
$ 3,900 $ 50,131
Feb 13, 3 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,498
Feb 13, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,383
Feb 13, 1 PM $ 0.0₅38
-2.56%
$ 3,800 $ 54,373
Feb 13, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,493
Feb 13, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,938
Feb 13, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,215
Feb 13, 9 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,097
Feb 13, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,967
Feb 13, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,958
Feb 13, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,673
Feb 13, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,088
Feb 13, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,069
Feb 13, 3 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,537
Feb 13, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,524
Feb 13, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,025