Based Mario Historical Data

BARIO Page 26
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.0₅4
+2.56%
$4,000 $52,755
Feb 15, 8 PM $0.0₅39
+2.63%
$3,900 $52,939
Feb 15, 7 PM $0.0₅39
-2.50%
$3,900 $52,026
Feb 15, 6 PM $0.0₅4
+0.00%
$4,000 $54,280
Feb 15, 5 PM $0.0₅38
+0.00%
$3,800 $55,660
Feb 15, 4 PM $0.0₅38
-5.00%
$3,800 $52,703
Feb 15, 3 PM $0.0₅4
+2.56%
$4,000 $53,102
Feb 15, 2 PM $0.0₅4
+5.26%
$4,000 $55,149
Feb 15, 1 PM $0.0₅39
+0.00%
$3,900 $54,126
Feb 15, 12 PM $0.0₅38
-2.56%
$3,800 $52,140
Feb 15, 11 AM $0.0₅4
+0.00%
$4,000 $55,926
Feb 15, 10 AM $0.0₅39
-2.50%
$3,900 $56,209
Feb 15, 9 AM $0.0₅39
+0.00%
$3,900 $57,100
Feb 15, 8 AM $0.0₅4
+0.00%
$4,000 $57,772
Feb 15, 7 AM $0.0₅4
+2.56%
$4,000 $57,517
Feb 15, 6 AM $0.0₅38
+0.00%
$3,800 $57,017
Feb 15, 5 AM $0.0₅4
+5.26%
$4,000 $55,640
Feb 15, 4 AM $0.0₅38
-5.00%
$3,800 $55,449
Feb 15, 3 AM $0.0₅39
-2.50%
$3,900 $55,494
Feb 15, 2 AM $0.0₅4
+2.56%
$4,000 $57,828
Feb 15, 1 AM $0.0₅38
+0.00%
$3,800 $55,938
Feb 15, 12 AM $0.0₅39
+2.63%
$3,900 $56,395
Feb 14, 11 PM $0.0₅38
-2.56%
$3,800 $57,369
Feb 14, 10 PM $0.0₅39
+0.00%
$3,900 $57,523
Feb 14, 9 PM $0.0₅4
+0.00%
$4,000 $55,537
Feb 14, 8 PM $0.0₅39
+0.00%
$3,900 $59,112
Feb 14, 7 PM $0.0₅39
+0.00%
$3,900 $58,893
Feb 14, 6 PM $0.0₅4
+5.26%
$4,000 $59,308
Feb 14, 5 PM $0.0₅39
+0.00%
$3,900 $56,955
Feb 14, 4 PM $0.0₅4
+2.56%
$4,000 $58,145
Feb 14, 3 PM $0.0₅39
+0.00%
$3,900 $55,565
Feb 14, 2 PM $0.0₅39
-2.50%
$3,900 $55,782
Feb 14, 1 PM $0.0₅4
+2.56%
$4,000 $56,242
Feb 14, 12 PM $0.0₅4
+2.56%
$4,000 $56,524
Feb 14, 11 AM $0.0₅4
+0.00%
$4,000 $55,798
Feb 14, 10 AM $0.0₅4
+0.00%
$4,000 $53,245
Feb 14, 9 AM $0.0₅4
+0.00%
$4,000 $54,072
Feb 14, 8 AM $0.0₅4
+5.26%
$4,000 $53,690
Feb 14, 7 AM $0.0₅4
+0.00%
$4,000 $53,304
Feb 14, 6 AM $0.0₅4
+5.26%
$4,000 $54,085
Feb 14, 5 AM $0.0₅39
+2.63%
$3,900 $52,073
Feb 14, 4 AM $0.0₅39
+0.00%
$3,900 $51,543
Feb 14, 3 AM $0.0₅4
+2.56%
$4,000 $52,451
Feb 14, 2 AM $0.0₅39
+0.00%
$3,900 $52,770
Feb 14, 1 AM $0.0₅4
+0.00%
$4,000 $52,007
Feb 14, 12 AM $0.0₅4
+0.00%
$4,000 $52,897
Feb 13, 11 PM $0.0₅39
+0.00%
$3,900 $52,318
Feb 13, 10 PM $0.0₅39
-2.50%
$3,900 $49,068
Feb 13, 9 PM $0.0₅39
-2.50%
$3,900 $52,108
Feb 13, 8 PM $0.0₅4
+2.56%
$4,000 $51,634