Based Mario Historical Data

BARIO Page 27
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0₅39
+2.63%
$3,900 $49,675
Feb 13, 6 PM $0.0₅4
+2.56%
$4,000 $49,550
Feb 13, 5 PM $0.0₅39
-2.50%
$3,900 $51,098
Feb 13, 4 PM $0.0₅39
+0.00%
$3,900 $50,131
Feb 13, 3 PM $0.0₅38
-2.56%
$3,800 $52,498
Feb 13, 2 PM $0.0₅4
+5.26%
$4,000 $54,383
Feb 13, 1 PM $0.0₅38
-2.56%
$3,800 $54,373
Feb 13, 12 PM $0.0₅39
-2.50%
$3,900 $52,493
Feb 13, 11 AM $0.0₅4
+2.56%
$4,000 $52,938
Feb 13, 10 AM $0.0₅4
+2.56%
$4,000 $53,215
Feb 13, 9 AM $0.0₅39
-2.50%
$3,900 $52,097
Feb 13, 8 AM $0.0₅4
+2.56%
$4,000 $53,967
Feb 13, 7 AM $0.0₅4
+0.00%
$4,000 $52,958
Feb 13, 6 AM $0.0₅4
+0.00%
$4,000 $54,673
Feb 13, 5 AM $0.0₅4
+0.00%
$4,000 $55,088
Feb 13, 4 AM $0.0₅39
+0.00%
$3,900 $55,069
Feb 13, 3 AM $0.0₅4
+5.26%
$4,000 $53,537
Feb 13, 2 AM $0.0₅39
+0.00%
$3,900 $53,524
Feb 13, 1 AM $0.0₅4
+0.00%
$4,000 $54,025
Feb 13, 12 AM $0.0₅39
+2.63%
$3,900 $54,759
Feb 12, 11 PM $0.0₅38
+0.00%
$3,800 $53,337
Feb 12, 10 PM $0.0₅38
-2.56%
$3,800 $53,729
Feb 12, 9 PM $0.0₅38
-5.00%
$3,800 $55,471
Feb 12, 8 PM $0.0₅4
+5.26%
$4,000 $55,389
Feb 12, 7 PM $0.0₅4
+2.56%
$4,000 $55,559
Feb 12, 6 PM $0.0₅38
-2.56%
$3,800 $54,633
Feb 12, 5 PM $0.0₅4
+2.56%
$4,000 $54,547
Feb 12, 4 PM $0.0₅4
+0.00%
$4,000 $55,075
Feb 12, 3 PM $0.0₅4
+2.56%
$4,000 $54,432
Feb 12, 2 PM $0.0₅39
-2.50%
$3,900 $54,486
Feb 12, 1 PM $0.0₅4
+0.00%
$4,000 $56,843
Feb 12, 12 PM $0.0₅4
+5.26%
$4,000 $56,091
Feb 12, 11 AM $0.0₅4
+2.56%
$4,000 $56,013
Feb 12, 10 AM $0.0₅4
+2.56%
$4,000 $53,819
Feb 12, 9 AM $0.0₅4
+2.56%
$4,000 $56,753
Feb 12, 8 AM $0.0₅38
-2.56%
$3,800 $54,801
Feb 12, 7 AM $0.0₅4
+5.26%
$4,000 $54,969
Feb 12, 6 AM $0.0₅38
-2.56%
$3,800 $53,640
Feb 12, 5 AM $0.0₅4
+2.56%
$4,000 $55,551
Feb 12, 4 AM $0.0₅4
+2.56%
$4,000 $54,706
Feb 12, 3 AM $0.0₅39
+2.63%
$3,900 $56,627
Feb 12, 2 AM $0.0₅39
+2.63%
$3,900 $53,201
Feb 12, 1 AM $0.0₅39
+2.63%
$3,900 $55,216
Feb 12, 12 AM $0.0₅4
+5.26%
$4,000 $55,715
Feb 11, 11 PM $0.0₅4
+5.26%
$4,000 $52,530
Feb 11, 10 PM $0.0₅39
+0.00%
$3,900 $53,177
Feb 11, 9 PM $0.0₅4
+0.00%
$4,000 $53,918
Feb 11, 8 PM $0.0₅4
+0.00%
$4,000 $55,989
Feb 11, 7 PM $0.0₅39
-2.50%
$3,900 $55,535
Feb 11, 6 PM $0.0₅39
+0.00%
$3,900 $53,931