Based Mario Historical Data

BARIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,759
Feb 12, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 53,337
Feb 12, 10 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,729
Feb 12, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,471
Feb 12, 8 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,389
Feb 12, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,559
Feb 12, 6 PM $ 0.0₅38
-2.56%
$ 3,800 $ 54,633
Feb 12, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,547
Feb 12, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,075
Feb 12, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,432
Feb 12, 2 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,486
Feb 12, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,843
Feb 12, 12 PM $ 0.0₅4
+5.26%
$ 4,000 $ 56,091
Feb 12, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,013
Feb 12, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,819
Feb 12, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,753
Feb 12, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,801
Feb 12, 7 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,969
Feb 12, 6 AM $ 0.0₅38
-2.56%
$ 3,800 $ 53,640
Feb 12, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,551
Feb 12, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,706
Feb 12, 3 AM $ 0.0₅39
+2.63%
$ 3,900 $ 56,627
Feb 12, 2 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,201
Feb 12, 1 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,216
Feb 12, 12 AM $ 0.0₅4
+5.26%
$ 4,000 $ 55,715
Feb 11, 11 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,530
Feb 11, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,177
Feb 11, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,918
Feb 11, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,989
Feb 11, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,535
Feb 11, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,931
Feb 11, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,455
Feb 11, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,567
Feb 11, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,650
Feb 11, 2 PM $ 0.0₅39
+2.63%
$ 3,900 $ 56,062
Feb 11, 1 PM $ 0.0₅38
-2.56%
$ 3,800 $ 54,498
Feb 11, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 57,295
Feb 11, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,812
Feb 11, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,250
Feb 11, 9 AM $ 0.0₅4
+5.26%
$ 4,000 $ 59,860
Feb 11, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 57,384
Feb 11, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,550
Feb 11, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,631
Feb 11, 5 AM $ 0.0₅38
-5.00%
$ 3,800 $ 57,768
Feb 11, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,926
Feb 11, 3 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,678
Feb 11, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,296
Feb 11, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,023
Feb 11, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,202
Feb 10, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,867