Based Mario Historical Data

BARIO Page 28
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,141
Feb 10, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,457
Feb 10, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,914
Feb 10, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,984
Feb 10, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,657
Feb 10, 5 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,492
Feb 10, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,096
Feb 10, 3 PM $ 0.0₅38
+0.00%
$ 3,800 $ 55,078
Feb 10, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 52,951
Feb 10, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,884
Feb 10, 12 PM $ 0.0₅38
-5.00%
$ 3,800 $ 53,006
Feb 10, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 52,397
Feb 10, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,594
Feb 10, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,629
Feb 10, 8 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,917
Feb 10, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 53,322
Feb 10, 6 AM $ 0.0₅36
-2.70%
$ 3,600 $ 53,720
Feb 10, 5 AM $ 0.0₅37
-5.13%
$ 3,700 $ 54,059
Feb 10, 4 AM $ 0.0₅38
+0.00%
$ 3,800 $ 56,823
Feb 10, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 55,188
Feb 10, 2 AM $ 0.0₅39
+5.41%
$ 3,900 $ 55,826
Feb 10, 1 AM $ 0.0₅37
-5.13%
$ 3,700 $ 56,271
Feb 10, 12 AM $ 0.0₅38
+0.00%
$ 3,800 $ 56,452
Feb 9, 11 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,771
Feb 9, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,852
Feb 9, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,449
Feb 9, 8 PM $ 0.0₅39
+2.63%
$ 3,900 $ 53,646
Feb 9, 7 PM $ 0.0₅37
-2.63%
$ 3,700 $ 52,717
Feb 9, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,707
Feb 9, 5 PM $ 0.0₅37
+0.00%
$ 3,700 $ 50,396
Feb 9, 4 PM $ 0.0₅37
-2.63%
$ 3,700 $ 49,461
Feb 9, 3 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,620
Feb 9, 2 PM $ 0.0₅39
+5.41%
$ 3,700 $ 54,053
Feb 9, 1 PM $ 0.0₅38
+2.70%
$ 3,800 $ 54,137
Feb 9, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,992
Feb 9, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,005
Feb 9, 10 AM $ 0.0₅37
+0.00%
$ 3,700 $ 52,759
Feb 9, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 53,158
Feb 9, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 56,423
Feb 9, 7 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,260
Feb 9, 6 AM $ 0.0₅37
-5.13%
$ 3,700 $ 54,034
Feb 9, 4 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,249
Feb 9, 3 AM $ 0.0₅37
-2.63%
$ 3,700 $ 55,301
Feb 9, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,196
Feb 9, 1 AM $ 0.0₅38
+2.70%
$ 3,800 $ 55,467
Feb 9, 12 AM $ 0.0₅37
-2.63%
$ 3,700 $ 53,281
Feb 8, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,149
Feb 8, 10 PM $ 0.0₅39
+5.41%
$ 3,900 $ 56,421
Feb 8, 9 PM $ 0.0₅37
-2.63%
$ 3,700 $ 53,972
Feb 8, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,975