Based Mario Historical Data

BARIO Page 28
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.0₅4
+2.56%
$4,000 $55,455
Feb 11, 4 PM $0.0₅4
+0.00%
$4,000 $56,567
Feb 11, 3 PM $0.0₅4
+0.00%
$4,000 $57,650
Feb 11, 2 PM $0.0₅39
+2.63%
$3,900 $56,062
Feb 11, 1 PM $0.0₅38
-2.56%
$3,800 $54,498
Feb 11, 12 PM $0.0₅39
-2.50%
$3,900 $57,295
Feb 11, 11 AM $0.0₅4
+0.00%
$4,000 $56,812
Feb 11, 10 AM $0.0₅4
+0.00%
$4,000 $57,250
Feb 11, 9 AM $0.0₅4
+5.26%
$4,000 $59,860
Feb 11, 8 AM $0.0₅39
-2.50%
$3,900 $57,384
Feb 11, 7 AM $0.0₅39
+0.00%
$3,900 $57,550
Feb 11, 6 AM $0.0₅4
+2.56%
$4,000 $58,631
Feb 11, 5 AM $0.0₅38
-5.00%
$3,800 $57,768
Feb 11, 4 AM $0.0₅4
+0.00%
$4,000 $56,926
Feb 11, 3 AM $0.0₅4
+5.26%
$4,000 $57,678
Feb 11, 2 AM $0.0₅4
+2.56%
$4,000 $57,296
Feb 11, 1 AM $0.0₅4
+2.56%
$4,000 $56,023
Feb 11, 12 AM $0.0₅39
-2.50%
$3,900 $56,202
Feb 10, 11 PM $0.0₅4
+0.00%
$4,000 $54,867
Feb 10, 10 PM $0.0₅38
-2.56%
$3,800 $56,141
Feb 10, 9 PM $0.0₅4
+2.56%
$4,000 $54,457
Feb 10, 8 PM $0.0₅39
+0.00%
$3,900 $55,914
Feb 10, 7 PM $0.0₅39
-2.50%
$3,900 $55,984
Feb 10, 6 PM $0.0₅4
+0.00%
$4,000 $56,657
Feb 10, 5 PM $0.0₅38
-2.56%
$3,800 $56,492
Feb 10, 4 PM $0.0₅4
+2.56%
$4,000 $55,096
Feb 10, 3 PM $0.0₅38
+0.00%
$3,800 $55,078
Feb 10, 2 PM $0.0₅38
-5.00%
$3,800 $52,951
Feb 10, 1 PM $0.0₅39
+0.00%
$3,900 $53,884
Feb 10, 12 PM $0.0₅38
-5.00%
$3,800 $53,006
Feb 10, 11 AM $0.0₅39
+2.63%
$3,900 $52,397
Feb 10, 10 AM $0.0₅4
+2.56%
$4,000 $55,594
Feb 10, 9 AM $0.0₅39
+0.00%
$3,900 $53,629
Feb 10, 8 AM $0.0₅39
+2.63%
$3,900 $53,917
Feb 10, 7 AM $0.0₅38
+0.00%
$3,800 $53,322
Feb 10, 6 AM $0.0₅36
-2.70%
$3,600 $53,720
Feb 10, 5 AM $0.0₅37
-5.13%
$3,700 $54,059
Feb 10, 4 AM $0.0₅38
+0.00%
$3,800 $56,823
Feb 10, 3 AM $0.0₅37
+0.00%
$3,700 $55,188
Feb 10, 2 AM $0.0₅39
+5.41%
$3,900 $55,826
Feb 10, 1 AM $0.0₅37
-5.13%
$3,700 $56,271
Feb 10, 12 AM $0.0₅38
+0.00%
$3,800 $56,452
Feb 9, 11 PM $0.0₅39
+2.63%
$3,900 $54,771
Feb 9, 10 PM $0.0₅39
+0.00%
$3,900 $55,852
Feb 9, 9 PM $0.0₅39
+0.00%
$3,900 $55,449
Feb 9, 8 PM $0.0₅39
+2.63%
$3,900 $53,646
Feb 9, 7 PM $0.0₅37
-2.63%
$3,700 $52,717
Feb 9, 6 PM $0.0₅39
+0.00%
$3,900 $53,707
Feb 9, 5 PM $0.0₅37
+0.00%
$3,700 $50,396
Feb 9, 4 PM $0.0₅37
-2.63%
$3,700 $49,461