Based Mario Historical Data

BARIO Page 29
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.0₅39
+2.63%
$3,900 $52,620
Feb 9, 2 PM $0.0₅39
+5.41%
$3,700 $54,053
Feb 9, 1 PM $0.0₅38
+2.70%
$3,800 $54,137
Feb 9, 12 PM $0.0₅38
-2.56%
$3,800 $53,992
Feb 9, 11 AM $0.0₅39
+2.63%
$3,900 $54,005
Feb 9, 10 AM $0.0₅37
+0.00%
$3,700 $52,759
Feb 9, 9 AM $0.0₅37
+0.00%
$3,700 $53,158
Feb 9, 8 AM $0.0₅38
+0.00%
$3,800 $56,423
Feb 9, 7 AM $0.0₅39
+2.63%
$3,900 $55,260
Feb 9, 6 AM $0.0₅37
-5.13%
$3,700 $54,034
Feb 9, 4 AM $0.0₅39
+2.63%
$3,900 $54,249
Feb 9, 3 AM $0.0₅37
-2.63%
$3,700 $55,301
Feb 9, 2 AM $0.0₅39
+0.00%
$3,900 $55,196
Feb 9, 1 AM $0.0₅38
+2.70%
$3,800 $55,467
Feb 9, 12 AM $0.0₅37
-2.63%
$3,700 $53,281
Feb 8, 11 PM $0.0₅39
+0.00%
$3,900 $56,149
Feb 8, 10 PM $0.0₅39
+5.41%
$3,900 $56,421
Feb 8, 9 PM $0.0₅37
-2.63%
$3,700 $53,972
Feb 8, 8 PM $0.0₅38
-2.56%
$3,800 $55,975
Feb 8, 7 PM $0.0₅39
+2.63%
$3,900 $57,957
Feb 8, 6 PM $0.0₅39
+2.63%
$3,900 $54,705
Feb 8, 5 PM $0.0₅37
-2.63%
$3,700 $56,140
Feb 8, 4 PM $0.0₅39
+2.63%
$3,900 $59,111
Feb 8, 3 PM $0.0₅37
-2.63%
$3,700 $56,741
Feb 8, 2 PM $0.0₅37
+0.00%
$3,700 $55,440
Feb 8, 1 PM $0.0₅37
+0.00%
$3,700 $52,569
Feb 8, 12 PM $0.0₅39
+0.00%
$3,900 $53,193
Feb 8, 11 AM $0.0₅37
-2.63%
$3,700 $55,174
Feb 8, 10 AM $0.0₅37
+0.00%
$3,700 $51,627
Feb 8, 9 AM $0.0₅37
-2.63%
$3,700 $51,175
Feb 8, 8 AM $0.0₅37
+0.00%
$3,700 $52,200
Feb 8, 7 AM $0.0₅37
-5.13%
$3,700 $52,746
Feb 8, 6 AM $0.0₅39
+0.00%
$3,900 $53,146
Feb 8, 5 AM $0.0₅38
-2.56%
$3,800 $51,183
Feb 8, 4 AM $0.0₅39
+0.00%
$3,900 $53,242
Feb 8, 3 AM $0.0₅39
+2.63%
$3,900 $52,045
Feb 8, 2 AM $0.0₅39
+5.41%
$3,900 $52,088
Feb 8, 1 AM $0.0₅38
+0.00%
$3,800 $49,235
Feb 8, 12 AM $0.0₅39
+0.00%
$3,900 $51,155
Feb 7, 11 PM $0.0₅39
+0.00%
$3,900 $48,897
Feb 7, 10 PM $0.0₅39
+2.63%
$3,900 $53,071
Feb 7, 9 PM $0.0₅39
+2.63%
$3,900 $50,146
Feb 7, 8 PM $0.0₅37
-2.63%
$3,700 $49,419
Feb 7, 7 PM $0.0₅38
+2.70%
$3,800 $50,385
Feb 7, 6 PM $0.0₅37
-5.13%
$3,700 $49,983
Feb 7, 5 PM $0.0₅39
+2.63%
$3,900 $49,292
Feb 7, 4 PM $0.0₅38
+0.00%
$3,800 $50,028
Feb 7, 3 PM $0.0₅39
+5.41%
$3,900 $53,161
Feb 7, 2 PM $0.0₅37
-2.63%
$3,700 $53,196
Feb 7, 1 PM $0.0₅37
-5.13%
$3,700 $50,688