Based Mario Historical Data

BARIO Page 29
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 57,957
Feb 8, 6 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,705
Feb 8, 5 PM $ 0.0₅37
-2.63%
$ 3,700 $ 56,140
Feb 8, 4 PM $ 0.0₅39
+2.63%
$ 3,900 $ 59,111
Feb 8, 3 PM $ 0.0₅37
-2.63%
$ 3,700 $ 56,741
Feb 8, 2 PM $ 0.0₅37
+0.00%
$ 3,700 $ 55,440
Feb 8, 1 PM $ 0.0₅37
+0.00%
$ 3,700 $ 52,569
Feb 8, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,193
Feb 8, 11 AM $ 0.0₅37
-2.63%
$ 3,700 $ 55,174
Feb 8, 10 AM $ 0.0₅37
+0.00%
$ 3,700 $ 51,627
Feb 8, 9 AM $ 0.0₅37
-2.63%
$ 3,700 $ 51,175
Feb 8, 8 AM $ 0.0₅37
+0.00%
$ 3,700 $ 52,200
Feb 8, 7 AM $ 0.0₅37
-5.13%
$ 3,700 $ 52,746
Feb 8, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,146
Feb 8, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 51,183
Feb 8, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,242
Feb 8, 3 AM $ 0.0₅39
+2.63%
$ 3,900 $ 52,045
Feb 8, 2 AM $ 0.0₅39
+5.41%
$ 3,900 $ 52,088
Feb 8, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 49,235
Feb 8, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,155
Feb 7, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 48,897
Feb 7, 10 PM $ 0.0₅39
+2.63%
$ 3,900 $ 53,071
Feb 7, 9 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,146
Feb 7, 8 PM $ 0.0₅37
-2.63%
$ 3,700 $ 49,419
Feb 7, 7 PM $ 0.0₅38
+2.70%
$ 3,800 $ 50,385
Feb 7, 6 PM $ 0.0₅37
-5.13%
$ 3,700 $ 49,983
Feb 7, 5 PM $ 0.0₅39
+2.63%
$ 3,900 $ 49,292
Feb 7, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 50,028
Feb 7, 3 PM $ 0.0₅39
+5.41%
$ 3,900 $ 53,161
Feb 7, 2 PM $ 0.0₅37
-2.63%
$ 3,700 $ 53,196
Feb 7, 1 PM $ 0.0₅37
-5.13%
$ 3,700 $ 50,688
Feb 7, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,570
Feb 7, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,947
Feb 7, 10 AM $ 0.0₅39
+5.41%
$ 3,900 $ 55,699
Feb 7, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 53,050
Feb 7, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,352
Feb 7, 7 AM $ 0.0₅39
+5.41%
$ 3,900 $ 56,177
Feb 7, 6 AM $ 0.0₅37
-5.13%
$ 3,700 $ 54,491
Feb 7, 5 AM $ 0.0₅38
+2.70%
$ 3,800 $ 58,264
Feb 7, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,460
Feb 7, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,898
Feb 7, 2 AM $ 0.0₅37
+0.00%
$ 3,700 $ 55,555
Feb 7, 1 AM $ 0.0₅38
+2.70%
$ 3,800 $ 56,780
Feb 7, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,925
Feb 6, 11 PM $ 0.0₅38
-2.56%
$ 3,800 $ 59,410
Feb 6, 10 PM $ 0.0₅37
-2.63%
$ 3,700 $ 59,989
Feb 6, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 57,782
Feb 6, 8 PM $ 0.0₅38
+2.70%
$ 3,800 $ 56,577
Feb 6, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 55,813
Feb 6, 6 PM $ 0.0₅38
+2.70%
$ 3,800 $ 54,630