Based Mario Historical Data

BARIO Page 30
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅37
-5.13%
$ 3,700 $ 52,911
Feb 6, 4 PM $ 0.0₅37
-2.63%
$ 3,700 $ 55,036
Feb 6, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,316
Feb 6, 2 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,413
Feb 6, 1 PM $ 0.0₅38
+2.70%
$ 3,800 $ 53,588
Feb 6, 12 PM $ 0.0₅37
-2.63%
$ 3,700 $ 51,581
Feb 6, 11 AM $ 0.0₅37
-2.63%
$ 3,700 $ 50,595
Feb 6, 10 AM $ 0.0₅39
+2.63%
$ 3,900 $ 51,614
Feb 6, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 50,883
Feb 6, 8 AM $ 0.0₅37
+0.00%
$ 3,700 $ 48,397
Feb 6, 7 AM $ 0.0₅37
-2.63%
$ 3,700 $ 48,107
Feb 6, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 47,854
Feb 6, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 47,158
Feb 6, 4 AM $ 0.0₅39
+5.41%
$ 3,900 $ 47,185
Feb 6, 3 AM $ 0.0₅38
+2.70%
$ 3,800 $ 46,278
Feb 6, 2 AM $ 0.0₅39
+5.39%
$ 3,900 $ 47,213
Feb 6, 1 AM $ 0.0₅37
+0.02%
$ 3,701 $ 44,322
Feb 6, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 43,337
Feb 5, 11 PM $ 0.0₅37
-5.13%
$ 3,700 $ 42,480
Feb 5, 10 PM $ 0.0₅39
+5.40%
$ 3,900 $ 43,308
Feb 5, 9 PM $ 0.0₅44
+2.31%
$ 4,399 $ 42,039
Feb 5, 8 PM $ 0.0₅43
-2.27%
$ 4,300 $ 49,209
Feb 5, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,488
Feb 5, 6 PM $ 0.0₅44
+2.33%
$ 4,400 $ 51,191
Feb 5, 5 PM $ 0.0₅43
-2.27%
$ 4,300 $ 50,085
Feb 5, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 49,992
Feb 5, 3 PM $ 0.0₅44
-6.39%
$ 4,400 $ 49,022
Feb 5, 2 PM $ 0.0₅48
+4.35%
$ 4,800 $ 53,392
Feb 5, 1 PM $ 0.0₅46
-2.12%
$ 4,600 $ 51,413
Feb 5, 12 PM $ 0.0₅47
-2.08%
$ 4,700 $ 52,891
Feb 5, 11 AM $ 0.0₅48
+4.35%
$ 4,800 $ 53,700
Feb 5, 10 AM $ 0.0₅46
-2.13%
$ 4,600 $ 52,187
Feb 5, 9 AM $ 0.0₅48
+0.00%
$ 4,800 $ 54,032
Feb 5, 8 AM $ 0.0₅48
+4.35%
$ 4,800 $ 55,585
Feb 5, 7 AM $ 0.0₅48
+2.13%
$ 4,800 $ 54,254
Feb 5, 6 AM $ 0.0₅48
+4.35%
$ 4,800 $ 54,522
Feb 5, 5 AM $ 0.0₅47
+0.00%
$ 4,700 $ 53,808
Feb 5, 4 AM $ 0.0₅47
+0.00%
$ 4,700 $ 55,122
Feb 5, 3 AM $ 0.0₅47
-2.08%
$ 4,700 $ 54,791
Feb 5, 2 AM $ 0.0₅48
+2.13%
$ 4,800 $ 57,457
Feb 5, 1 AM $ 0.0₅47
-2.08%
$ 4,700 $ 56,568
Feb 5, 12 AM $ 0.0₅48
+4.35%
$ 4,800 $ 56,970
Feb 4, 11 PM $ 0.0₅48
+4.35%
$ 4,800 $ 53,566
Feb 4, 10 PM $ 0.0₅46
-2.13%
$ 4,600 $ 53,866
Feb 4, 9 PM $ 0.0₅47
+0.00%
$ 4,700 $ 56,090
Feb 4, 8 PM $ 0.0₅46
-2.13%
$ 4,600 $ 57,618
Feb 4, 7 PM $ 0.0₅46
+0.00%
$ 4,600 $ 56,647
Feb 4, 6 PM $ 0.0₅48
+4.35%
$ 4,800 $ 55,967
Feb 4, 5 PM $ 0.0₅46
+0.00%
$ 4,600 $ 57,451
Feb 4, 4 PM $ 0.0₅46
-2.13%
$ 4,600 $ 55,416