Based Mario Historical Data

BARIO Page 30
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.0₅39
+0.00%
$3,900 $54,570
Feb 7, 11 AM $0.0₅39
+2.63%
$3,900 $54,947
Feb 7, 10 AM $0.0₅39
+5.41%
$3,900 $55,699
Feb 7, 9 AM $0.0₅37
+0.00%
$3,700 $53,050
Feb 7, 8 AM $0.0₅39
+0.00%
$3,900 $53,352
Feb 7, 7 AM $0.0₅39
+5.41%
$3,900 $56,177
Feb 7, 6 AM $0.0₅37
-5.13%
$3,700 $54,491
Feb 7, 5 AM $0.0₅38
+2.70%
$3,800 $58,264
Feb 7, 4 AM $0.0₅39
+0.00%
$3,900 $57,460
Feb 7, 3 AM $0.0₅39
+0.00%
$3,900 $57,898
Feb 7, 2 AM $0.0₅37
+0.00%
$3,700 $55,555
Feb 7, 1 AM $0.0₅38
+2.70%
$3,800 $56,780
Feb 7, 12 AM $0.0₅39
+0.00%
$3,900 $56,925
Feb 6, 11 PM $0.0₅38
-2.56%
$3,800 $59,410
Feb 6, 10 PM $0.0₅37
-2.63%
$3,700 $59,989
Feb 6, 9 PM $0.0₅38
+0.00%
$3,800 $57,782
Feb 6, 8 PM $0.0₅38
+2.70%
$3,800 $56,577
Feb 6, 7 PM $0.0₅39
+2.63%
$3,900 $55,813
Feb 6, 6 PM $0.0₅38
+2.70%
$3,800 $54,630
Feb 6, 5 PM $0.0₅37
-5.13%
$3,700 $52,911
Feb 6, 4 PM $0.0₅37
-2.63%
$3,700 $55,036
Feb 6, 3 PM $0.0₅39
+0.00%
$3,900 $53,316
Feb 6, 2 PM $0.0₅39
+2.63%
$3,900 $54,413
Feb 6, 1 PM $0.0₅38
+2.70%
$3,800 $53,588
Feb 6, 12 PM $0.0₅37
-2.63%
$3,700 $51,581
Feb 6, 11 AM $0.0₅37
-2.63%
$3,700 $50,595
Feb 6, 10 AM $0.0₅39
+2.63%
$3,900 $51,614
Feb 6, 9 AM $0.0₅37
+0.00%
$3,700 $50,883
Feb 6, 8 AM $0.0₅37
+0.00%
$3,700 $48,397
Feb 6, 7 AM $0.0₅37
-2.63%
$3,700 $48,107
Feb 6, 6 AM $0.0₅39
+2.63%
$3,900 $47,854
Feb 6, 5 AM $0.0₅38
+0.00%
$3,800 $47,158
Feb 6, 4 AM $0.0₅39
+5.41%
$3,900 $47,185
Feb 6, 3 AM $0.0₅38
+2.70%
$3,800 $46,278
Feb 6, 2 AM $0.0₅39
+5.39%
$3,900 $47,213
Feb 6, 1 AM $0.0₅37
+0.02%
$3,701 $44,322
Feb 6, 12 AM $0.0₅38
-2.56%
$3,800 $43,337
Feb 5, 11 PM $0.0₅37
-5.13%
$3,700 $42,480
Feb 5, 10 PM $0.0₅39
+5.40%
$3,900 $43,308
Feb 5, 9 PM $0.0₅44
+2.31%
$4,399 $42,039
Feb 5, 8 PM $0.0₅43
-2.27%
$4,300 $49,209
Feb 5, 7 PM $0.0₅43
+0.00%
$4,300 $50,488
Feb 5, 6 PM $0.0₅44
+2.33%
$4,400 $51,191
Feb 5, 5 PM $0.0₅43
-2.27%
$4,300 $50,085
Feb 5, 4 PM $0.0₅43
+0.00%
$4,300 $49,992
Feb 5, 3 PM $0.0₅44
-6.39%
$4,400 $49,022
Feb 5, 2 PM $0.0₅48
+4.35%
$4,800 $53,392
Feb 5, 1 PM $0.0₅46
-2.12%
$4,600 $51,413
Feb 5, 12 PM $0.0₅47
-2.08%
$4,700 $52,891
Feb 5, 11 AM $0.0₅48
+4.35%
$4,800 $53,700