Based Mario Historical Data

BARIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅48
+4.35%
$ 4,800 $ 55,967
Feb 4, 5 PM $ 0.0₅46
+0.00%
$ 4,600 $ 57,451
Feb 4, 4 PM $ 0.0₅46
-2.13%
$ 4,600 $ 55,416
Feb 4, 3 PM $ 0.0₅47
+0.00%
$ 4,700 $ 57,322
Feb 4, 2 PM $ 0.0₅46
+0.00%
$ 4,600 $ 57,867
Feb 4, 1 PM $ 0.0₅48
+2.13%
$ 4,800 $ 56,577
Feb 4, 12 PM $ 0.0₅47
-2.08%
$ 4,700 $ 56,734
Feb 4, 11 AM $ 0.0₅46
-4.17%
$ 4,600 $ 54,787
Feb 4, 10 AM $ 0.0₅47
+2.17%
$ 4,700 $ 56,580
Feb 4, 9 AM $ 0.0₅47
+2.17%
$ 4,700 $ 54,574
Feb 4, 8 AM $ 0.0₅48
+0.00%
$ 4,800 $ 54,513
Feb 4, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 57,349
Feb 4, 6 AM $ 0.0₅46
-4.17%
$ 4,600 $ 57,165
Feb 4, 5 AM $ 0.0₅46
+0.00%
$ 4,600 $ 57,137
Feb 4, 4 AM $ 0.0₅47
-2.08%
$ 4,700 $ 54,808
Feb 4, 3 AM $ 0.0₅47
-2.05%
$ 4,700 $ 56,910
Feb 4, 2 AM $ 0.0₅48
-0.03%
$ 4,799 $ 55,785
Feb 4, 1 AM $ 0.0₅48
+2.15%
$ 4,800 $ 55,712
Feb 4, 12 AM $ 0.0₅47
+2.16%
$ 4,699 $ 55,483
Feb 3, 11 PM $ 0.0₅46
-4.18%
$ 4,600 $ 54,616
Feb 3, 10 PM $ 0.0₅48
+2.13%
$ 4,800 $ 57,283
Feb 3, 9 PM $ 0.0₅47
+2.17%
$ 4,700 $ 55,237
Feb 3, 8 PM $ 0.0₅45
-2.17%
$ 4,500 $ 52,624
Feb 3, 7 PM $ 0.0₅46
+0.00%
$ 4,600 $ 53,755
Feb 3, 6 PM $ 0.0₅46
+0.00%
$ 4,600 $ 53,612
Feb 3, 5 PM $ 0.0₅46
+0.00%
$ 4,600 $ 54,607
Feb 3, 4 PM $ 0.0₅46
+0.00%
$ 4,600 $ 53,223
Feb 3, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 53,577
Feb 3, 2 PM $ 0.0₅46
-2.13%
$ 4,600 $ 53,415
Feb 3, 1 PM $ 0.0₅47
+2.17%
$ 4,700 $ 53,959
Feb 3, 12 PM $ 0.0₅47
+4.44%
$ 4,700 $ 53,783
Feb 3, 11 AM $ 0.0₅45
-2.17%
$ 4,500 $ 52,669
Feb 3, 10 AM $ 0.0₅45
+0.00%
$ 4,500 $ 53,443
Feb 3, 9 AM $ 0.0₅47
+2.17%
$ 4,700 $ 51,149
Feb 3, 8 AM $ 0.0₅46
+2.22%
$ 4,600 $ 53,075
Feb 3, 7 AM $ 0.0₅45
-2.17%
$ 4,500 $ 53,718
Feb 3, 6 AM $ 0.0₅45
+0.00%
$ 4,500 $ 52,987
Feb 3, 5 AM $ 0.0₅45
-2.17%
$ 4,500 $ 50,599
Feb 3, 4 AM $ 0.0₅47
+4.44%
$ 4,700 $ 52,179
Feb 2, 11 PM $ 0.0₅53
+0.00%
$ 5,300 $ 55,521
Feb 2, 10 PM $ 0.0₅52
-3.70%
$ 5,200 $ 53,810
Feb 2, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 56,033
Feb 2, 8 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,662
Feb 2, 7 PM $ 0.0₅52
-3.70%
$ 5,200 $ 52,421
Feb 2, 6 PM $ 0.0₅53
+1.92%
$ 5,300 $ 49,673
Feb 2, 5 PM $ 0.0₅52
+1.96%
$ 5,200 $ 50,387
Feb 2, 4 PM $ 0.0₅51
-1.92%
$ 5,100 $ 49,570
Feb 2, 3 PM $ 0.0₅53
+0.00%
$ 5,300 $ 49,925
Feb 2, 2 PM $ 0.0₅54
+0.00%
$ 5,400 $ 49,386
Feb 2, 1 PM $ 0.0₅53
+3.92%
$ 5,300 $ 50,557