Based Mario Historical Data

BARIO Page 31
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.0₅46
-2.13%
$4,600 $52,187
Feb 5, 9 AM $0.0₅48
+0.00%
$4,800 $54,032
Feb 5, 8 AM $0.0₅48
+4.35%
$4,800 $55,585
Feb 5, 7 AM $0.0₅48
+2.13%
$4,800 $54,254
Feb 5, 6 AM $0.0₅48
+4.35%
$4,800 $54,522
Feb 5, 5 AM $0.0₅47
+0.00%
$4,700 $53,808
Feb 5, 4 AM $0.0₅47
+0.00%
$4,700 $55,122
Feb 5, 3 AM $0.0₅47
-2.08%
$4,700 $54,791
Feb 5, 2 AM $0.0₅48
+2.13%
$4,800 $57,457
Feb 5, 1 AM $0.0₅47
-2.08%
$4,700 $56,568
Feb 5, 12 AM $0.0₅48
+4.35%
$4,800 $56,970
Feb 4, 11 PM $0.0₅48
+4.35%
$4,800 $53,566
Feb 4, 10 PM $0.0₅46
-2.13%
$4,600 $53,866
Feb 4, 9 PM $0.0₅47
+0.00%
$4,700 $56,090
Feb 4, 8 PM $0.0₅46
-2.13%
$4,600 $57,618
Feb 4, 7 PM $0.0₅46
+0.00%
$4,600 $56,647
Feb 4, 6 PM $0.0₅48
+4.35%
$4,800 $55,967
Feb 4, 5 PM $0.0₅46
+0.00%
$4,600 $57,451
Feb 4, 4 PM $0.0₅46
-2.13%
$4,600 $55,416
Feb 4, 3 PM $0.0₅47
+0.00%
$4,700 $57,322
Feb 4, 2 PM $0.0₅46
+0.00%
$4,600 $57,867
Feb 4, 1 PM $0.0₅48
+2.13%
$4,800 $56,577
Feb 4, 12 PM $0.0₅47
-2.08%
$4,700 $56,734
Feb 4, 11 AM $0.0₅46
-4.17%
$4,600 $54,787
Feb 4, 10 AM $0.0₅47
+2.17%
$4,700 $56,580
Feb 4, 9 AM $0.0₅47
+2.17%
$4,700 $54,574
Feb 4, 8 AM $0.0₅48
+0.00%
$4,800 $54,513
Feb 4, 7 AM $0.0₅47
+0.00%
$4,700 $57,349
Feb 4, 6 AM $0.0₅46
-4.17%
$4,600 $57,165
Feb 4, 5 AM $0.0₅46
+0.00%
$4,600 $57,137
Feb 4, 4 AM $0.0₅47
-2.08%
$4,700 $54,808
Feb 4, 3 AM $0.0₅47
-2.05%
$4,700 $56,910
Feb 4, 2 AM $0.0₅48
-0.03%
$4,799 $55,785
Feb 4, 1 AM $0.0₅48
+2.15%
$4,800 $55,712
Feb 4, 12 AM $0.0₅47
+2.16%
$4,699 $55,483
Feb 3, 11 PM $0.0₅46
-4.18%
$4,600 $54,616
Feb 3, 10 PM $0.0₅48
+2.13%
$4,800 $57,283
Feb 3, 9 PM $0.0₅47
+2.17%
$4,700 $55,237
Feb 3, 8 PM $0.0₅45
-2.17%
$4,500 $52,624
Feb 3, 7 PM $0.0₅46
+0.00%
$4,600 $53,755
Feb 3, 6 PM $0.0₅46
+0.00%
$4,600 $53,612
Feb 3, 5 PM $0.0₅46
+0.00%
$4,600 $54,607
Feb 3, 4 PM $0.0₅46
+0.00%
$4,600 $53,223
Feb 3, 3 PM $0.0₅46
+0.00%
$4,600 $53,577
Feb 3, 2 PM $0.0₅46
-2.13%
$4,600 $53,415
Feb 3, 1 PM $0.0₅47
+2.17%
$4,700 $53,959
Feb 3, 12 PM $0.0₅47
+4.44%
$4,700 $53,783
Feb 3, 11 AM $0.0₅45
-2.17%
$4,500 $52,669
Feb 3, 10 AM $0.0₅45
+0.00%
$4,500 $53,443
Feb 3, 9 AM $0.0₅47
+2.17%
$4,700 $51,149