Based Mario Historical Data

BARIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅53
+0.00%
$ 5,300 $ 46,742
Feb 2, 11 AM $ 0.0₅51
-1.92%
$ 5,100 $ 48,144
Feb 2, 10 AM $ 0.0₅54
+1.89%
$ 5,400 $ 48,316
Feb 2, 9 AM $ 0.0₅51
-5.56%
$ 5,100 $ 49,596
Feb 2, 8 AM $ 0.0₅52
-3.70%
$ 5,200 $ 49,092
Feb 2, 7 AM $ 0.0₅54
+5.88%
$ 5,400 $ 48,463
Feb 2, 6 AM $ 0.0₅53
-1.85%
$ 5,300 $ 46,107
Feb 2, 5 AM $ 0.0₅52
-1.89%
$ 5,200 $ 50,298
Feb 2, 4 AM $ 0.0₅51
-0.01%
$ 5,100 $ 49,920
Feb 2, 3 AM $ 0.0₅51
-13.53%
$ 5,101 $ 47,933
Feb 2, 2 AM $ 0.0₅59
-0.03%
$ 5,899 $ 55,685
Feb 2, 1 AM $ 0.0₅56
-3.45%
$ 5,600 $ 55,656
Feb 2, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 55,249
Feb 1, 11 PM $ 0.0₅57
+0.00%
$ 5,700 $ 57,014
Feb 1, 10 PM $ 0.0₅59
+0.00%
$ 5,900 $ 54,696
Feb 1, 9 PM $ 0.0₅57
-1.72%
$ 5,700 $ 56,178
Feb 1, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 55,013
Feb 1, 7 PM $ 0.0₅57
-3.39%
$ 5,700 $ 55,808
Feb 1, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 56,405
Feb 1, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 56,060
Feb 1, 4 PM $ 0.0₅58
+0.00%
$ 5,800 $ 55,986
Feb 1, 3 PM $ 0.0₅59
+3.51%
$ 5,900 $ 56,360
Feb 1, 2 PM $ 0.0₅58
+1.75%
$ 5,800 $ 54,406
Feb 1, 1 PM $ 0.0₅58
+1.75%
$ 5,800 $ 54,976
Feb 1, 12 PM $ 0.0₅56
-1.75%
$ 5,600 $ 54,784
Feb 1, 11 AM $ 0.0₅58
-1.69%
$ 5,800 $ 54,419
Feb 1, 10 AM $ 0.0₅56
-5.08%
$ 5,600 $ 56,978
Feb 1, 9 AM $ 0.0₅57
-1.72%
$ 5,700 $ 54,141
Feb 1, 8 AM $ 0.0₅56
-5.08%
$ 5,600 $ 54,773
Feb 1, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 54,497
Feb 1, 6 AM $ 0.0₅57
-3.39%
$ 5,700 $ 52,807
Feb 1, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 51,105
Feb 1, 4 AM $ 0.0₅59
+0.00%
$ 5,900 $ 51,377
Feb 1, 3 AM $ 0.0₅58
+0.00%
$ 5,800 $ 50,757
Feb 1, 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 49,444
Feb 1, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 49,615
Feb 1, 12 AM $ 0.0₅57
-3.39%
$ 5,700 $ 49,992
Jan 31, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 49,862
Jan 31, 10 PM $ 0.0₅58
+1.75%
$ 5,800 $ 49,489
Jan 31, 9 PM $ 0.0₅57
+0.00%
$ 5,700 $ 48,281
Jan 31, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 47,515
Jan 31, 7 PM $ 0.0₅59
+3.51%
$ 5,900 $ 48,995
Jan 31, 6 PM $ 0.0₅57
-13.63%
$ 5,700 $ 47,970
Jan 31, 5 PM $ 0.0₅64
-1.55%
$ 6,400 $ 53,817
Jan 31, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 54,319
Jan 31, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 54,126
Jan 31, 2 PM $ 0.0₅69
-2.82%
$ 6,900 $ 55,134
Jan 31, 1 PM $ 0.0₅69
-2.82%
$ 6,900 $ 59,377
Jan 31, 12 PM $ 0.0₅68
-4.23%
$ 6,800 $ 59,373
Jan 31, 11 AM $ 0.0₅7
+1.45%
$ 7,000 $ 60,242