Based Mario Historical Data

BARIO Page 32
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.0₅46
+2.22%
$4,600 $53,075
Feb 3, 7 AM $0.0₅45
-2.17%
$4,500 $53,718
Feb 3, 6 AM $0.0₅45
+0.00%
$4,500 $52,987
Feb 3, 5 AM $0.0₅45
-2.17%
$4,500 $50,599
Feb 3, 4 AM $0.0₅47
+4.44%
$4,700 $52,179
Feb 2, 11 PM $0.0₅53
+0.00%
$5,300 $55,521
Feb 2, 10 PM $0.0₅52
-3.70%
$5,200 $53,810
Feb 2, 9 PM $0.0₅52
+0.00%
$5,200 $56,033
Feb 2, 8 PM $0.0₅51
-1.92%
$5,100 $55,662
Feb 2, 7 PM $0.0₅52
-3.70%
$5,200 $52,421
Feb 2, 6 PM $0.0₅53
+1.92%
$5,300 $49,673
Feb 2, 5 PM $0.0₅52
+1.96%
$5,200 $50,387
Feb 2, 4 PM $0.0₅51
-1.92%
$5,100 $49,570
Feb 2, 3 PM $0.0₅53
+0.00%
$5,300 $49,925
Feb 2, 2 PM $0.0₅54
+0.00%
$5,400 $49,386
Feb 2, 1 PM $0.0₅53
+3.92%
$5,300 $50,557
Feb 2, 12 PM $0.0₅53
+0.00%
$5,300 $46,742
Feb 2, 11 AM $0.0₅51
-1.92%
$5,100 $48,144
Feb 2, 10 AM $0.0₅54
+1.89%
$5,400 $48,316
Feb 2, 9 AM $0.0₅51
-5.56%
$5,100 $49,596
Feb 2, 8 AM $0.0₅52
-3.70%
$5,200 $49,092
Feb 2, 7 AM $0.0₅54
+5.88%
$5,400 $48,463
Feb 2, 6 AM $0.0₅53
-1.85%
$5,300 $46,107
Feb 2, 5 AM $0.0₅52
-1.89%
$5,200 $50,298
Feb 2, 4 AM $0.0₅51
-0.01%
$5,100 $49,920
Feb 2, 3 AM $0.0₅51
-13.53%
$5,101 $47,933
Feb 2, 2 AM $0.0₅59
-0.03%
$5,899 $55,685
Feb 2, 1 AM $0.0₅56
-3.45%
$5,600 $55,656
Feb 2, 12 AM $0.0₅58
+0.00%
$5,800 $55,249
Feb 1, 11 PM $0.0₅57
+0.00%
$5,700 $57,014
Feb 1, 10 PM $0.0₅59
+0.00%
$5,900 $54,696
Feb 1, 9 PM $0.0₅57
-1.72%
$5,700 $56,178
Feb 1, 8 PM $0.0₅59
+0.00%
$5,900 $55,013
Feb 1, 7 PM $0.0₅57
-3.39%
$5,700 $55,808
Feb 1, 6 PM $0.0₅59
+1.72%
$5,900 $56,405
Feb 1, 5 PM $0.0₅58
-1.69%
$5,800 $56,060
Feb 1, 4 PM $0.0₅58
+0.00%
$5,800 $55,986
Feb 1, 3 PM $0.0₅59
+3.51%
$5,900 $56,360
Feb 1, 2 PM $0.0₅58
+1.75%
$5,800 $54,406
Feb 1, 1 PM $0.0₅58
+1.75%
$5,800 $54,976
Feb 1, 12 PM $0.0₅56
-1.75%
$5,600 $54,784
Feb 1, 11 AM $0.0₅58
-1.69%
$5,800 $54,419
Feb 1, 10 AM $0.0₅56
-5.08%
$5,600 $56,978
Feb 1, 9 AM $0.0₅57
-1.72%
$5,700 $54,141
Feb 1, 8 AM $0.0₅56
-5.08%
$5,600 $54,773
Feb 1, 7 AM $0.0₅59
+1.72%
$5,900 $54,497
Feb 1, 6 AM $0.0₅57
-3.39%
$5,700 $52,807
Feb 1, 5 AM $0.0₅58
+0.00%
$5,800 $51,105
Feb 1, 4 AM $0.0₅59
+0.00%
$5,900 $51,377
Feb 1, 3 AM $0.0₅58
+0.00%
$5,800 $50,757