Based Mario Historical Data

BARIO Page 33
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅69
-1.43%
$ 6,900 $ 58,753
Jan 31, 6 AM $ 0.0₅7
-1.41%
$ 7,000 $ 60,463
Jan 31, 5 AM $ 0.0₅71
+2.90%
$ 7,100 $ 62,127
Jan 31, 4 AM $ 0.0₅69
-2.82%
$ 6,900 $ 60,889
Jan 31, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 63,713
Jan 31, 2 AM $ 0.0₅7
-1.41%
$ 7,000 $ 61,880
Jan 31, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 62,576
Jan 31, 12 AM $ 0.0₅68
+0.00%
$ 6,800 $ 62,005
Jan 30, 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 59,919
Jan 30, 10 PM $ 0.0₅7
+2.94%
$ 7,000 $ 59,528
Jan 30, 9 PM $ 0.0₅71
+4.41%
$ 7,100 $ 58,501
Jan 30, 8 PM $ 0.0₅7
+1.45%
$ 7,000 $ 58,786
Jan 30, 7 PM $ 0.0₅7
-1.41%
$ 7,000 $ 58,914
Jan 30, 6 PM $ 0.0₅69
+1.47%
$ 6,900 $ 60,312
Jan 30, 5 PM $ 0.0₅69
-2.82%
$ 6,900 $ 56,983
Jan 30, 4 PM $ 0.0₅71
+2.90%
$ 7,100 $ 59,480
Jan 30, 3 PM $ 0.0₅71
+4.41%
$ 7,100 $ 58,089
Jan 30, 2 PM $ 0.0₅68
-4.23%
$ 6,800 $ 57,281
Jan 30, 1 PM $ 0.0₅71
+0.00%
$ 7,100 $ 61,121
Jan 30, 12 PM $ 0.0₅7
-1.41%
$ 7,000 $ 60,762
Jan 30, 11 AM $ 0.0₅69
-2.82%
$ 6,900 $ 60,929
Jan 30, 10 AM $ 0.0₅7
+1.45%
$ 7,000 $ 60,441
Jan 30, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 58,980
Jan 30, 8 AM $ 0.0₅69
-2.82%
$ 6,900 $ 56,611
Jan 30, 7 AM $ 0.0₅69
+1.47%
$ 6,900 $ 57,230
Jan 30, 6 AM $ 0.0₅68
-2.86%
$ 6,800 $ 55,069
Jan 30, 5 AM $ 0.0₅71
+1.43%
$ 7,100 $ 55,121
Jan 30, 4 AM $ 0.0₅68
-1.45%
$ 6,800 $ 54,643
Jan 30, 3 AM $ 0.0₅69
+1.47%
$ 6,900 $ 52,525
Jan 30, 2 AM $ 0.0₅69
-1.43%
$ 6,900 $ 51,777
Jan 30, 1 AM $ 0.0₅68
-4.23%
$ 6,800 $ 54,423
Jan 30, 12 AM $ 0.0₅69
+1.47%
$ 6,900 $ 53,785
Jan 29, 11 PM $ 0.0₅7
-1.41%
$ 7,000 $ 55,789
Jan 29, 10 PM $ 0.0₅69
-2.82%
$ 6,900 $ 56,325
Jan 29, 9 PM $ 0.0₅7
+2.94%
$ 7,000 $ 57,762
Jan 29, 8 PM $ 0.0₅71
+4.41%
$ 7,100 $ 54,672
Jan 29, 7 PM $ 0.0₅71
+4.41%
$ 7,100 $ 55,003
Jan 29, 6 PM $ 0.0₅69
-2.82%
$ 6,900 $ 54,537
Jan 29, 5 PM $ 0.0₅71
+0.00%
$ 7,100 $ 56,369
Jan 29, 4 PM $ 0.0₅75
+1.35%
$ 7,500 $ 58,921
Jan 29, 3 PM $ 0.0₅73
+0.00%
$ 7,300 $ 59,806
Jan 29, 2 PM $ 0.0₅73
-1.35%
$ 7,300 $ 59,073
Jan 29, 1 PM $ 0.0₅74
+1.37%
$ 7,400 $ 59,311
Jan 29, 12 PM $ 0.0₅74
+1.37%
$ 7,400 $ 57,184
Jan 29, 11 AM $ 0.0₅71
-2.74%
$ 7,100 $ 54,374
Jan 29, 10 AM $ 0.0₅72
-2.70%
$ 7,200 $ 56,575
Jan 29, 9 AM $ 0.0₅74
+1.37%
$ 7,400 $ 58,931
Jan 29, 8 AM $ 0.0₅72
+1.41%
$ 7,200 $ 58,472
Jan 29, 7 AM $ 0.0₅74
+0.00%
$ 7,400 $ 56,955
Jan 29, 6 AM $ 0.0₅71
-4.05%
$ 7,100 $ 60,188