Based Mario Historical Data

BARIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000747
+15.14%
$ 746,200 $ 59,987
Nov 8, 2025 $ 0.000649
+11.32%
$ 648,900 $ 53,146
Nov 7, 2025 $ 0.00049
-1.80%
$ 490,100 $ 47,863
Nov 6, 2025 $ 0.000497
-2.99%
$ 496,800 $ 55,707
Nov 5, 2025 $ 0.00051
+0.02%
$ 510,100 $ 50,987
Nov 4, 2025 $ 0.000512
-10.92%
$ 511,700 $ 47,563
Nov 3, 2025 $ 0.000574
+3.00%
$ 573,700 $ 53,656
Nov 2, 2025 $ 0.000556
+1.22%
$ 555,700 $ 54,026
Nov 1, 2025 $ 0.000579
+11.48%
$ 578,600 $ 55,999
Oct 31, 2025 $ 0.000517
-9.71%
$ 516,200 $ 51,018
Oct 30, 2025 $ 0.000573
-8.99%
$ 570,300 $ 50,061
Oct 29, 2025 $ 0.000627
+9.40%
$ 627,100 $ 51,085
Oct 28, 2025 $ 0.000575
-22.16%
$ 575,000 $ 44,154
Oct 27, 2025 $ 0.000739
-6.80%
$ 739,000 $ 46,223
Oct 26, 2025 $ 0.000794
+12.69%
$ 794,100 $ 54,146
Oct 25, 2025 $ 0.000668
+9.76%
$ 667,700 $ 58,672
Oct 24, 2025 $ 0.000572
-0.45%
$ 571,800 $ 49,275
Oct 23, 2025 $ 0.000511
+0.12%
$ 510,600 $ 50,654
Oct 22, 2025 $ 0.000511
-7.89%
$ 508,300 $ 50,416
Oct 21, 2025 $ 0.000562
+21.64%
$ 555,500 $ 57,880
Oct 20, 2025 $ 0.000463
+0.00%
$ 464,700 $ 50,097
Oct 19, 2025 $ 0.000462
+6.99%
$ 464,200 $ 52,584
Oct 18, 2025 $ 0.000433
+0.07%
$ 433,500 $ 52,998
Oct 17, 2025 $ 0.000434
-9.34%
$ 432,800 $ 48,118
Oct 16, 2025 $ 0.000478
-6.29%
$ 479,700 $ 50,112
Oct 15, 2025 $ 0.000509
-0.43%
$ 508,800 $ 53,336
Oct 14, 2025 $ 0.000512
-12.01%
$ 510,500 $ 49,784
Oct 13, 2025 $ 0.000541
+17.64%
$ 541,500 $ 59,624
Oct 12, 2025 $ 0.00046
+5.62%
$ 460,200 $ 56,173
Oct 11, 2025 $ 0.000436
-12.12%
$ 435,600 $ 46,942
Oct 10, 2025 $ 0.000494
-10.99%
$ 494,200 $ 45,974
Oct 9, 2025 $ 0.000556
+0.05%
$ 555,500 $ 43,719
Oct 8, 2025 $ 0.000555
-5.85%
$ 555,200 $ 37,528
Oct 7, 2025 $ 0.000592
+0.07%
$ 591,900 $ 50,930
Oct 6, 2025 $ 0.000558
-0.04%
$ 557,500 $ 51,608
Oct 5, 2025 $ 0.000558
-4.57%
$ 556,200 $ 55,629
Oct 4, 2025 $ 0.000586
+0.39%
$ 585,800 $ 53,940
Oct 3, 2025 $ 0.000586
-7.94%
$ 584,100 $ 48,369
Oct 2, 2025 $ 0.000634
+6.87%
$ 634,300 $ 50,767
Oct 1, 2025 $ 0.000594
+0.02%
$ 591,800 $ 54,660
Sep 30, 2025 $ 0.000614
-8.89%
$ 593,600 $ 48,117
Sep 29, 2025 $ 0.000671
+6.22%
$ 671,400 $ 53,879
Sep 28, 2025 $ 0.000633
-0.11%
$ 632,500 $ 55,539
Sep 27, 2025 $ 0.000635
-2.14%
$ 635,100 $ 49,689
Sep 26, 2025 $ 0.00065
-1.50%
$ 650,200 $ 50,081
Sep 25, 2025 $ 0.000661
-4.55%
$ 656,800 $ 49,346
Sep 24, 2025 $ 0.000691
-6.06%
$ 691,800 $ 51,251
Sep 23, 2025 $ 0.000735
+2.70%
$ 734,900 $ 51,675
Sep 22, 2025 $ 0.000676
-6.36%
$ 714,500 $ 50,650
Sep 21, 2025 $ 0.00072
-0.28%
$ 719,800 $ 54,220