Based Mario Historical Data

BARIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000594
+0.02%
$591,800 $54,660
Sep 30, 2025 $0.000614
-8.89%
$593,600 $48,117
Sep 29, 2025 $0.000671
+6.22%
$671,400 $53,879
Sep 28, 2025 $0.000633
-0.11%
$632,500 $55,539
Sep 27, 2025 $0.000635
-2.14%
$635,100 $49,689
Sep 26, 2025 $0.00065
-1.50%
$650,200 $50,081
Sep 25, 2025 $0.000661
-4.55%
$656,800 $49,346
Sep 24, 2025 $0.000691
-6.06%
$691,800 $51,251
Sep 23, 2025 $0.000735
+2.70%
$734,900 $51,675
Sep 22, 2025 $0.000676
-6.36%
$714,500 $50,650
Sep 21, 2025 $0.00072
-0.28%
$719,800 $54,220
Sep 20, 2025 $0.00072
+0.08%
$721,400 $54,626
Sep 19, 2025 $0.00072
-0.03%
$719,500 $50,602
Sep 18, 2025 $0.00072
+6.15%
$719,300 $54,183
Sep 17, 2025 $0.000679
+3.05%
$681,500 $52,620
Sep 16, 2025 $0.000659
+2.22%
$656,100 $46,853
Sep 15, 2025 $0.000642
-11.37%
$643,600 $46,405
Sep 14, 2025 $0.000723
-7.51%
$724,100 $44,958
Sep 13, 2025 $0.000782
-0.19%
$782,200 $49,783
Sep 12, 2025 $0.000784
-3.21%
$783,600 $54,715
Sep 11, 2025 $0.000812
+4.80%
$811,700 $55,346
Sep 10, 2025 $0.000775
+1.35%
$774,900 $55,330
Sep 9, 2025 $0.000766
+6.78%
$765,800 $52,025
Sep 8, 2025 $0.000716
-0.32%
$716,400 $51,992
Sep 7, 2025 $0.000718
-8.58%
$717,700 $49,759
Sep 6, 2025 $0.000782
-2.58%
$785,800 $52,378
Sep 5, 2025 $0.000803
-0.41%
$803,700 $50,311
Sep 4, 2025 $0.000805
-4.88%
$806,000 $47,243
Sep 3, 2025 $0.000796
-13.80%
$843,200 $44,909
Sep 2, 2025 $0.000925
+6.03%
$926,200 $54,961
Sep 1, 2025 $0.000874
-1.31%
$874,000 $49,127
Aug 31, 2025 $0.000908
+10.57%
$885,700 $55,927
Aug 30, 2025 $0.000821
-0.34%
$823,000 $47,542
Aug 29, 2025 $0.000822
-5.90%
$821,700 $47,027
Aug 28, 2025 $0.000932
-9.60%
$931,800 $45,189
Aug 27, 2025 $0.00109
+5.72%
$1.06 million $51,376
Aug 26, 2025 $0.00103
-5.62%
$1.03 million $51,127
Aug 25, 2025 $0.00109
-13.95%
$1.09 million $47,753
Aug 24, 2025 $0.00128
+1.81%
$1.27 million $51,884
Aug 23, 2025 $0.00125
-9.76%
$1.26 million $50,293
Aug 22, 2025 $0.00138
+5.46%
$1.39 million $54,944
Aug 21, 2025 $0.00119
+0.00%
$1.3 million $148
Aug 20, 2025 $0.00119
-10.58%
$1.19 million $26,823
Aug 19, 2025 $0.00144
-9.30%
$1.32 million $46,404
Aug 18, 2025 $0.0016
-0.57%
$1.6 million $49,142
Aug 17, 2025 $0.00151
-6.07%
$1.51 million $49,289
Aug 16, 2025 $0.00161
-3.38%
$1.61 million $43,995
Aug 15, 2025 $0.00165
-9.79%
$1.65 million $51,294
Aug 14, 2025 $0.00183
-4.22%
$1.83 million $54,627
Aug 13, 2025 $0.00191
-0.79%
$1.91 million $49,866