Based Mario Historical Data

BARIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00265
-0.56%
$ 2.65 million $ 128,963
Jun 11, 2025 $ 0.00268
-1.04%
$ 2.68 million $ 127,851
Jun 10, 2025 $ 0.00271
-0.69%
$ 2.71 million $ 128,281
Jun 9, 2025 $ 0.00272
+16.78%
$ 2.72 million $ 162,113
Jun 8, 2025 $ 0.00202
+6.12%
$ 2.02 million $ 137,796
Jun 7, 2025 $ 0.00176
-8.92%
$ 1.76 million $ 142,463
Jun 6, 2025 $ 0.00194
-2.72%
$ 1.94 million $ 100,951
Jun 5, 2025 $ 0.00198
+5.16%
$ 1.98 million $ 90,193
Jun 4, 2025 $ 0.00188
+0.35%
$ 1.88 million $ 142,038
Jun 3, 2025 $ 0.00146
+33.15%
$ 1.46 million $ 155,920
Jun 2, 2025 $ 0.0011
-7.05%
$ 1.1 million $ 130,551
Jun 1, 2025 $ 0.00118
+22.09%
$ 1.18 million $ 156,921
May 31, 2025 $ 0.000965
-3.09%
$ 964,800 $ 137,653
May 30, 2025 $ 0.000991
-7.55%
$ 991,300 $ 127,665
May 29, 2025 $ 0.00107
-6.72%
$ 1.07 million $ 125,417
May 28, 2025 $ 0.00116
-1.38%
$ 1.16 million $ 132,035
May 27, 2025 $ 0.00117
-1.10%
$ 1.17 million $ 107,914
May 26, 2025 $ 0.00119
+3.10%
$ 1.19 million $ 129,665
May 25, 2025 $ 0.00115
-2.25%
$ 1.15 million $ 132,388
May 24, 2025 $ 0.00118
-0.57%
$ 1.18 million $ 132,750
May 23, 2025 $ 0.00118
-6.21%
$ 1.18 million $ 121,897
May 22, 2025 $ 0.00127
-5.21%
$ 1.27 million $ 126,964
May 21, 2025 $ 0.00133
-13.06%
$ 1.33 million $ 121,441
May 20, 2025 $ 0.00153
-3.88%
$ 1.53 million $ 134,035
May 19, 2025 $ 0.00158
-0.08%
$ 1.58 million $ 138,637
May 15, 2025 $ 0.00147
-2.71%
$ -- $ 140,713
May 14, 2025 $ 0.00151
+11.49%
$ 1.51 million $ 150,875
May 13, 2025 $ 0.00135
+39.52%
$ 1.35 million $ 168,274
May 12, 2025 $ 0.00111
-12.33%
$ 1.11 million $ 125,527
May 11, 2025 $ 0.00127
+3.55%
$ 1.27 million $ 135,143
May 10, 2025 $ 0.00123
+3.76%
$ 1.23 million $ 128,392
May 9, 2025 $ 0.00119
+31.16%
$ 1.19 million $ 138,787
May 8, 2025 $ 0.0009
+4.90%
$ 900,215 $ 133,205
May 7, 2025 $ 0.000861
-2.50%
$ 861,039 $ 125,091
May 6, 2025 $ 0.000886
-2.99%
$ 886,497 $ 120,991
May 5, 2025 $ 0.000912
-0.16%
$ 911,900 $ 136,577
May 4, 2025 $ 0.00091
-2.08%
$ 909,900 $ 134,074
May 3, 2025 $ 0.000936
-0.63%
$ 935,500 $ 138,057
May 2, 2025 $ 0.000934
-6.26%
$ 933,700 $ 124,401
May 1, 2025 $ 0.000995
-0.49%
$ 995,000 $ 136,303
Apr 30, 2025 $ 0.001
-3.46%
$ 1 million $ 97,226
Apr 29, 2025 $ 0.00104
+0.52%
$ -- $ 134,485
Apr 28, 2025 $ 0.00104
+0.07%
$ 1.04 million $ 133,166
Apr 27, 2025 $ 0.00103
-8.01%
$ 1.03 million $ 128,189
Apr 26, 2025 $ 0.00106
+0.62%
$ 1.06 million $ 127,892
Apr 25, 2025 $ 0.00106
+14.29%
$ 1.06 million $ 149,974
Apr 24, 2025 $ 0.000923
-0.25%
$ 922,600 $ 130,006
Apr 23, 2025 $ 0.00101
-6.67%
$ 1.01 million $ 128,505
Apr 22, 2025 $ 0.00108
+15.66%
$ 1.08 million $ 151,777
Apr 21, 2025 $ 0.000934
+20.63%
$ 933,800 $ 152,171