Based Mario Historical Data

BARIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00123
-4.45%
$ 1.25 million $ 47,981
Jul 31, 2025 $ 0.00125
-17.59%
$ 1.25 million $ 38,707
Jul 30, 2025 $ 0.00149
-4.89%
$ 1.49 million $ 48,759
Jul 29, 2025 $ 0.00156
-1.68%
$ 1.56 million $ 31,432
Jul 28, 2025 $ 0.00159
+9.46%
$ 1.59 million $ 38,087
Jul 27, 2025 $ 0.00146
+6.71%
$ 1.46 million $ 54,836
Jul 26, 2025 $ 0.00136
-2.09%
$ 1.36 million $ 49,883
Jul 25, 2025 $ 0.00155
-9.70%
$ 1.55 million $ 47,521
Jul 24, 2025 $ 0.00171
-4.06%
$ 1.71 million $ 53,878
Jul 23, 2025 $ 0.00179
-8.17%
$ 1.79 million $ 48,740
Jul 22, 2025 $ 0.00195
-5.84%
$ 1.95 million $ 49,332
Jul 21, 2025 $ 0.00206
-1.14%
$ 2.06 million $ 51,144
Jul 20, 2025 $ 0.0021
-1.20%
$ 2.1 million $ 53,637
Jul 19, 2025 $ 0.00212
+15.85%
$ 2.12 million $ 58,259
Jul 18, 2025 $ 0.00183
-0.67%
$ 1.83 million $ 43,733
Jul 17, 2025 $ 0.00184
+0.34%
$ 1.84 million $ 1,839
Jul 16, 2025 $ 0.00184
+5.34%
$ 1.84 million $ 52,898
Jul 15, 2025 $ 0.00176
+5.81%
$ 1.76 million $ 55,421
Jul 14, 2025 $ 0.00167
+1.54%
$ 1.67 million $ 51,323
Jul 13, 2025 $ 0.00176
-3.13%
$ 1.76 million $ 46,782
Jul 12, 2025 $ 0.00181
+2.19%
$ 1.81 million $ 51,249
Jul 11, 2025 $ 0.00177
+4.50%
$ 1.77 million $ 53,245
Jul 10, 2025 $ 0.00161
-2.46%
$ 1.6 million $ 48,139
Jul 9, 2025 $ 0.00165
-4.43%
$ 1.65 million $ 53,064
Jul 8, 2025 $ 0.00167
+3.09%
$ 1.67 million $ 48,043
Jul 7, 2025 $ 0.00163
-4.52%
$ 1.63 million $ 51,665
Jul 6, 2025 $ 0.00169
-6.27%
$ 1.69 million $ 46,053
Jul 5, 2025 $ 0.00182
+2.55%
$ 1.82 million $ 49,910
Jul 4, 2025 $ 0.00177
-1.93%
$ 1.77 million $ 53,302
Jul 3, 2025 $ 0.00181
-15.75%
$ 1.81 million $ 36,020
Jul 2, 2025 $ 0.00215
+10.33%
$ 2.15 million $ 20,732
Jul 1, 2025 $ 0.0021
-2.46%
$ 2.11 million $ 43,944
Jun 30, 2025 $ 0.00196
-4.53%
$ 1.96 million $ 43,160
Jun 29, 2025 $ 0.00206
-0.25%
$ 2.06 million $ 35,088
Jun 28, 2025 $ 0.00206
-2.70%
$ 2.06 million $ 51,589
Jun 27, 2025 $ 0.00213
+2.13%
$ 2.13 million $ 46,299
Jun 26, 2025 $ 0.00209
-7.04%
$ 2.09 million $ 44,559
Jun 25, 2025 $ 0.00225
+3.41%
$ 2.25 million $ 54,899
Jun 24, 2025 $ 0.00217
-8.48%
$ 2.17 million $ 68,469
Jun 23, 2025 $ 0.00237
+30.76%
$ 2.37 million $ 159,894
Jun 22, 2025 $ 0.00181
-7.36%
$ 1.81 million $ 128,174
Jun 21, 2025 $ 0.00195
-5.25%
$ 1.95 million $ 125,283
Jun 20, 2025 $ 0.00206
-15.29%
$ 2.06 million $ 115,592
Jun 19, 2025 $ 0.00216
+9.28%
$ 2.16 million $ 125,226
Jun 18, 2025 $ 0.00198
+11.58%
$ 1.98 million $ 137,059
Jun 17, 2025 $ 0.00178
-10.70%
$ 1.78 million $ 130,491
Jun 16, 2025 $ 0.00198
-16.81%
$ 1.98 million $ 126,533
Jun 15, 2025 $ 0.00237
-1.10%
$ 2.37 million $ 135,606
Jun 14, 2025 $ 0.00223
-2.43%
$ 2.23 million $ 123,826
Jun 13, 2025 $ 0.0023
-13.12%
$ 2.3 million $ 127,455