Based Mario Historical Data

BARIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000546
-10.94%
$545,700 $131,256
Mar 11, 2025 $0.000612
+3.00%
$612,100 $130,958
Mar 10, 2025 $0.000596
-8.19%
$596,000 $132,262
Mar 9, 2025 $0.00065
-27.53%
$650,400 $109,852
Mar 8, 2025 $0.000899
-2.64%
$898,700 $128,676
Mar 7, 2025 $0.000926
+0.67%
$926,400 $145,147
Mar 6, 2025 $0.000915
-13.04%
$914,600 $120,344
Mar 5, 2025 $0.00105
+10.29%
$1.05 million $145,018
Mar 4, 2025 $0.000958
-5.52%
$957,600 $142,932
Mar 3, 2025 $0.00101
-28.06%
$1.01 million $108,537
Mar 2, 2025 $0.00141
+35.02%
$1.41 million $170,650
Mar 1, 2025 $0.00103
-0.20%
$1.03 million $133,157
Feb 28, 2025 $0.00104
+5.99%
$1.04 million $139,784
Feb 27, 2025 $0.000978
+0.87%
$978,400 $134,903
Feb 26, 2025 $0.000967
-2.44%
$966,500 $136,637
Feb 25, 2025 $0.000989
+0.74%
$988,800 $138,244
Feb 24, 2025 $0.00098
-19.20%
$979,800 $106,327
Feb 23, 2025 $0.00121
-6.74%
$1.21 million $130,361
Feb 22, 2025 $0.0013
+16.27%
$1.3 million $143,242
Feb 21, 2025 $0.00111
-13.22%
$1.11 million $123,992
Feb 20, 2025 $0.00129
+19.04%
$1.29 million $139,443
Feb 19, 2025 $0.00108
-5.77%
$1.08 million $134,371
Feb 18, 2025 $0.00115
-17.00%
$1.15 million $129,943
Feb 17, 2025 $0.00139
-9.20%
$1.39 million $158,952
Feb 16, 2025 $0.00152
+6.02%
$1.52 million $145,362
Feb 15, 2025 $0.00142
-7.18%
$1.42 million $125,438
Feb 14, 2025 $0.00154
+27.82%
$1.54 million $168,653
Feb 13, 2025 $0.00121
-8.09%
$1.21 million $162,416
Feb 12, 2025 $0.00132
+13.33%
$1.32 million $155,527
Feb 11, 2025 $0.00116
-22.43%
$1.16 million $143,638
Feb 10, 2025 $0.0015
+5.83%
$1.5 million $172,170
Feb 9, 2025 $0.00141
-9.38%
$1.41 million $136,241
Feb 8, 2025 $0.00156
+0.03%
$1.56 million $132,315
Feb 7, 2025 $0.00155
-6.03%
$1.55 million $134,194
Feb 6, 2025 $0.00165
-10.28%
$1.65 million $141,784
Feb 5, 2025 $0.00184
-3.22%
$1.84 million $153,052
Feb 4, 2025 $0.0019
-7.54%
$1.9 million $132,937
Feb 3, 2025 $0.00206
+17.65%
$2.06 million $260,060
Feb 2, 2025 $0.00175
-19.65%
$1.75 million $152,391
Feb 1, 2025 $0.00217
-9.09%
$2.17 million $145,987
Jan 31, 2025 $0.00239
+11.20%
$2.39 million $173,486
Jan 30, 2025 $0.00214
+5.54%
$2.14 million $153,838
Jan 29, 2025 $0.00202
-10.14%
$2.02 million $144,157
Jan 28, 2025 $0.00218
-0.68%
$2.18 million $254,563
Jan 27, 2025 $0.0022
-4.21%
$2.2 million $174,285
Jan 26, 2025 $0.0023
+4.96%
$2.3 million $187,354
Jan 25, 2025 $0.0022
-5.70%
$2.2 million $177,646
Jan 24, 2025 $0.00233
+0.12%
$2.33 million $176,366
Jan 23, 2025 $0.00234
-12.60%
$2.34 million $182,670
Jan 22, 2025 $0.00267
-9.23%
$2.67 million $242,885