Based Mario Historical Data

BARIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00103
-0.20%
$ 1.03 million $ 133,157
Feb 28, 2025 $ 0.00104
+5.99%
$ 1.04 million $ 139,784
Feb 27, 2025 $ 0.000978
+0.87%
$ 978,400 $ 134,903
Feb 26, 2025 $ 0.000967
-2.44%
$ 966,500 $ 136,637
Feb 25, 2025 $ 0.000989
+0.74%
$ 988,800 $ 138,244
Feb 24, 2025 $ 0.00098
-19.20%
$ 979,800 $ 106,327
Feb 23, 2025 $ 0.00121
-6.74%
$ 1.21 million $ 130,361
Feb 22, 2025 $ 0.0013
+16.27%
$ 1.3 million $ 143,242
Feb 21, 2025 $ 0.00111
-13.22%
$ 1.11 million $ 123,992
Feb 20, 2025 $ 0.00129
+19.04%
$ 1.29 million $ 139,443
Feb 19, 2025 $ 0.00108
-5.77%
$ 1.08 million $ 134,371
Feb 18, 2025 $ 0.00115
-17.00%
$ 1.15 million $ 129,943
Feb 17, 2025 $ 0.00139
-9.20%
$ 1.39 million $ 158,952
Feb 16, 2025 $ 0.00152
+6.02%
$ 1.52 million $ 145,362
Feb 15, 2025 $ 0.00142
-7.18%
$ 1.42 million $ 125,438
Feb 14, 2025 $ 0.00154
+27.82%
$ 1.54 million $ 168,653
Feb 13, 2025 $ 0.00121
-8.09%
$ 1.21 million $ 162,416
Feb 12, 2025 $ 0.00132
+13.33%
$ 1.32 million $ 155,527
Feb 11, 2025 $ 0.00116
-22.43%
$ 1.16 million $ 143,638
Feb 10, 2025 $ 0.0015
+5.83%
$ 1.5 million $ 172,170
Feb 9, 2025 $ 0.00141
-9.38%
$ 1.41 million $ 136,241
Feb 8, 2025 $ 0.00156
+0.03%
$ 1.56 million $ 132,315
Feb 7, 2025 $ 0.00155
-6.03%
$ 1.55 million $ 134,194
Feb 6, 2025 $ 0.00165
-10.28%
$ 1.65 million $ 141,784
Feb 5, 2025 $ 0.00184
-3.22%
$ 1.84 million $ 153,052
Feb 4, 2025 $ 0.0019
-7.54%
$ 1.9 million $ 132,937
Feb 3, 2025 $ 0.00206
+17.65%
$ 2.06 million $ 260,060
Feb 2, 2025 $ 0.00175
-19.65%
$ 1.75 million $ 152,391
Feb 1, 2025 $ 0.00217
-9.09%
$ 2.17 million $ 145,987
Jan 31, 2025 $ 0.00239
+11.20%
$ 2.39 million $ 173,486
Jan 30, 2025 $ 0.00214
+5.54%
$ 2.14 million $ 153,838
Jan 29, 2025 $ 0.00202
-10.14%
$ 2.02 million $ 144,157
Jan 28, 2025 $ 0.00218
-0.68%
$ 2.18 million $ 254,563
Jan 27, 2025 $ 0.0022
-4.21%
$ 2.2 million $ 174,285
Jan 26, 2025 $ 0.0023
+4.96%
$ 2.3 million $ 187,354
Jan 25, 2025 $ 0.0022
-5.70%
$ 2.2 million $ 177,646
Jan 24, 2025 $ 0.00233
+0.12%
$ 2.33 million $ 176,366
Jan 23, 2025 $ 0.00234
-12.60%
$ 2.34 million $ 182,670
Jan 22, 2025 $ 0.00267
-9.23%
$ 2.67 million $ 242,885
Jan 21, 2025 $ 0.00293
-23.26%
$ 2.93 million $ 198,548
Jan 20, 2025 $ 0.00382
+28.58%
$ 3.82 million $ 335,346
Jan 19, 2025 $ 0.00297
-17.49%
$ 2.97 million $ 186,936
Jan 18, 2025 $ 0.00361
+15.79%
$ 3.61 million $ 260,907
Jan 17, 2025 $ 0.00313
+19.34%
$ 3.13 million $ 238,157
Jan 16, 2025 $ 0.00261
-2.67%
$ 2.61 million $ 164,659
Jan 15, 2025 $ 0.00268
-6.85%
$ 2.68 million $ 188,691
Jan 14, 2025 $ 0.00288
+9.01%
$ 2.88 million $ 178,121
Jan 13, 2025 $ 0.00265
-12.48%
$ 2.65 million $ 205,373
Jan 12, 2025 $ 0.00303
+7.85%
$ 3.03 million $ 185,010
Jan 11, 2025 $ 0.00281
+15.67%
$ 2.81 million $ 176,740