Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 705,203 $ 219,943
Apr 25, 2026 $ 0.0103
-0.26%
$ 700,864 $ 222,484
Apr 24, 2026 $ 0.0103
+0.08%
$ 699,307 $ 192,764
Apr 23, 2026 $ 0.0103
-3.63%
$ 698,858 $ 242,550
Apr 22, 2026 $ 0.0106
-7.23%
$ 721,668 $ 66,970
Apr 21, 2026 $ 0.0115
+2.60%
$ 777,920 $ 179,507
Apr 20, 2026 $ 0.0111
-8.10%
$ 758,880 $ 166,581
Apr 19, 2026 $ 0.0121
-2.51%
$ 824,282 $ 193,889
Apr 18, 2026 $ 0.0124
+0.48%
$ 844,830 $ 226,437
Apr 17, 2026 $ 0.0124
+9.09%
$ 840,774 $ 236,783
Apr 16, 2026 $ 0.0113
-2.01%
$ 770,594 $ 223,457
Apr 15, 2026 $ 0.0116
-3.66%
$ 786,080 $ 177,697
Apr 14, 2026 $ 0.0125
-4.95%
$ 816,680 $ 216,979
Apr 13, 2026 $ 0.013
-1.52%
$ 894,836 $ 227,284
Apr 12, 2026 $ 0.0136
+2.65%
$ 896,920 $ 202,679
Apr 11, 2026 $ 0.0132
-4.58%
$ 902,360 $ 176,044
Apr 10, 2026 $ 0.0138
+0.76%
$ 940,160 $ 181,362
Apr 9, 2026 $ 0.0137
-0.90%
$ 933,031 $ 225,326
Apr 8, 2026 $ 0.0138
+0.45%
$ 939,760 $ 181,004
Apr 7, 2026 $ 0.0138
+4.72%
$ 936,079 $ 244,051
Apr 6, 2026 $ 0.0131
-10.48%
$ 893,598 $ 222,052
Apr 5, 2026 $ 0.0145
-5.92%
$ 987,081 $ 220,424
Apr 4, 2026 $ 0.0154
-0.32%
$ 1.05 million $ 179,769
Apr 3, 2026 $ 0.0154
+1.16%
$ 1.05 million $ 196,939
Apr 2, 2026 $ 0.0152
-1.18%
$ 1.04 million $ 218,992
Apr 1, 2026 $ 0.0154
+18.33%
$ 1.05 million $ 262,019
Mar 31, 2026 $ 0.0133
+1.25%
$ 907,731 $ 224,013
Mar 30, 2026 $ 0.0132
+0.50%
$ 898,756 $ 216,512
Mar 29, 2026 $ 0.0131
+1.07%
$ 893,127 $ 214,990
Mar 28, 2026 $ 0.013
-0.59%
$ 887,028 $ 186,062
Mar 27, 2026 $ 0.0131
-0.27%
$ 887,693 $ 223,027
Mar 26, 2026 $ 0.013
+0.31%
$ 884,680 $ 185,591
Mar 25, 2026 $ 0.013
+0.22%
$ 881,960 $ 193,564
Mar 24, 2026 $ 0.0129
-0.99%
$ 879,996 $ 178,375
Mar 23, 2026 $ 0.0131
+1.33%
$ 893,917 $ 225,676
Mar 22, 2026 $ 0.013
-11.92%
$ 882,207 $ 225,988
Mar 21, 2026 $ 0.0147
+0.39%
$ 1 million $ 218,714
Mar 20, 2026 $ 0.0147
-12.07%
$ 997,023 $ 210,231
Mar 19, 2026 $ 0.0167
-9.67%
$ 1.13 million $ 213,751
Mar 18, 2026 $ 0.0185
+6.39%
$ 1.26 million $ 242,884
Mar 17, 2026 $ 0.0173
-0.52%
$ 1.18 million $ 175,763
Mar 16, 2026 $ 0.0173
+0.28%
$ 1.18 million $ 179,307
Mar 15, 2026 $ 0.0174
+6.67%
$ 1.19 million $ 222,784
Mar 14, 2026 $ 0.0164
+32.93%
$ 1.11 million $ 210,954
Mar 13, 2026 $ 0.0123
-0.32%
$ 836,400 $ 186,089
Mar 12, 2026 $ 0.0123
-0.56%
$ 837,080 $ 181,425
Mar 11, 2026 $ 0.0124
-3.74%
$ 840,497 $ 185,920
Mar 10, 2026 $ 0.013
+0.07%
$ 881,226 $ 233,262
Mar 9, 2026 $ 0.0129
+2.45%
$ 873,814 $ 223,627
Mar 8, 2026 $ 0.0125
+0.28%
$ 848,287 $ 215,134
Download