Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0036
+0.00%
$244,482 $1,161
Yesterday, at 8 PM $0.0036
-0.81%
$244,482 $1,161
Yesterday, at 6 PM $0.00371
+0.00%
$252,110 $875
Yesterday, at 4 PM $0.00374
+0.00%
$254,488 $700
Yesterday, at 2 PM $0.00386
+0.00%
$262,229 $502
Oct 21, 8 PM $0.00393
+0.00%
$267,284 $148
Oct 21, 5 PM $0.00383
+0.00%
$260,645 $923
Oct 21, 12 AM $0.00369
+0.00%
$250,750 $1,612
Oct 20, 11 PM $0.00369
+0.00%
$250,775 $1,601
Oct 20, 8 PM $0.00367
+0.00%
$249,422 $1,486
Oct 20, 7 PM $0.00363
+0.00%
$246,750 $1,466
Oct 20, 6 PM $0.00362
+0.00%
$246,296 $719
Oct 20, 5 PM $0.00389
+0.00%
$264,329 $377
Oct 20, 4 PM $0.00376
+0.00%
$255,661 $2
Oct 19, 9 PM $0.00358
+0.00%
$243,655 $581
Oct 19, 7 PM $0.00358
+0.00%
$243,289 $580
Oct 19, 4 PM $0.00357
+0.00%
$242,716 $548
Oct 19, 2 PM $0.00356
+0.00%
$241,932 $187
Oct 19, 11 AM $0.00372
+0.00%
$252,861 $482
Oct 18, 9 PM $0.00369
+0.00%
$251,161 $1,631
Oct 18, 12 PM $0.00377
+0.00%
$256,390 $1,211
Oct 18, 6 AM $0.00361
+0.00%
$245,575 $1,317
Oct 18, 12 AM $0.0035
+1.20%
$237,733 $1,190
Oct 17, 10 PM $0.00351
+2.61%
$238,823 $911
Oct 17, 12 PM $0.00359
+0.00%
$244,043 $634
Oct 17, 10 AM $0.00361
+0.00%
$245,143 $509
Oct 17, 9 AM $0.00364
+0.00%
$247,780 $214
Oct 16, 8 PM $0.00371
+0.00%
$252,258 $490
Oct 16, 2 PM $0.00377
+0.00%
$256,578 $763
Oct 16, 2 AM $0.00375
+0.00%
$254,664 $949
Oct 15, 8 PM $0.00392
+0.00%
$266,262 $509
Oct 15, 5 PM $0.00395
+0.00%
$268,611 $310
Oct 15, 7 AM $0.00377
+0.00%
$256,523 $301
Oct 15, 2 AM $0.00378
+0.00%
$256,740 $106
Oct 14, 9 PM $0.00392
+0.00%
$266,276 $48
Oct 14, 12 AM $0.00408
+0.00%
$-- $168
Oct 13, 3 PM $0.00409
+0.00%
$278,318 $164
Oct 13, 12 AM $0.00394
+0.00%
$267,729 $19
Oct 12, 8 AM $0.0042
+0.00%
$285,781 $10,329
Oct 12, 12 AM $0.00417
+0.00%
$283,475 $10,099
Oct 11, 9 PM $0.0042
+0.00%
$285,493 $9,780
Oct 11, 8 PM $0.00414
+5.91%
$281,303 $9,839
Oct 11, 6 PM $0.00391
+0.08%
$265,995 $8,707
Oct 11, 4 PM $0.00392
+11.19%
$266,462 $8,527
Oct 11, 3 PM $0.00384
+34.39%
$261,105 $5,834
Oct 11, 11 AM $0.00282
+0.00%
$191,748 $2,917
Oct 11, 2 AM $0.00274
+0.00%
$186,535 $2,938
Oct 10, 6 PM $0.00274
+0.00%
$186,612 $1,972
Oct 10, 4 PM $0.00248
+0.01%
$168,313 $695
Oct 10, 2 PM $0.00282
-3.61%
$191,716 $344
Download