Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00244
+0.00%
$ 165,595 $ 586
Today, at 9 AM $ 0.00244
+0.00%
$ 165,595 $ 586
Today, at 8 AM $ 0.00242
+0.00%
$ 164,378 $ 573
Today, at 2 AM $ 0.00243
-1.60%
$ 165,323 $ 455
Yesterday, at 7 PM $ 0.00247
+0.00%
$ 167,949 $ 547
Yesterday, at 5 PM $ 0.00245
+0.00%
$ 166,439 $ 421
Yesterday, at 4 PM $ 0.00248
+0.00%
$ 168,560 $ 120
Aug 12, 9 PM $ 0.0024
+0.00%
$ 163,498 $ 250
Aug 12, 2 PM $ 0.00245
+0.00%
$ 166,414 $ 249
Aug 12, 5 AM $ 0.00244
+0.00%
$ 166,022 $ 384
Aug 12, 12 AM $ 0.00243
+0.00%
$ 165,549 $ 137
Aug 11, 9 PM $ 0.00251
+0.00%
$ 170,781 $ 136
Aug 11, 1 PM $ 0.00252
+0.28%
$ 171,388 $ 825
Aug 11, 10 AM $ 0.0025
+0.00%
$ 170,261 $ 735
Aug 11, 5 AM $ 0.00251
+0.00%
$ 170,951 $ 978
Aug 11, 3 AM $ 0.00251
+0.00%
$ 170,816 $ 1,635
Aug 10, 11 PM $ 0.0025
+0.00%
$ 170,149 $ 2,010
Aug 10, 6 PM $ 0.0025
+0.00%
$ 170,179 $ 2,165
Aug 10, 5 PM $ 0.00247
+0.00%
$ 168,208 $ 2,120
Aug 10, 2 PM $ 0.00266
+0.00%
$ 180,819 $ 1,581
Aug 10, 10 AM $ 0.00269
+0.00%
$ 183,232 $ 1,325
Aug 10, 7 AM $ 0.0028
+0.00%
$ 190,069 $ 1,331
Aug 10, 6 AM $ 0.00279
+0.00%
$ 189,982 $ 1,330
Aug 10, 4 AM $ 0.00278
+0.00%
$ 189,335 $ 655
Aug 10, 2 AM $ 0.00258
+2.06%
$ 175,315 $ 528
Aug 10, 1 AM $ 0.0026
-0.03%
$ 176,902 $ 269
Aug 9, 10 PM $ 0.00261
+0.00%
$ 177,380 $ 72
Aug 9, 4 AM $ 0.00269
+0.00%
$ 182,777 $ 1,610
Aug 9, 3 AM $ 0.00269
-0.05%
$ 182,747 $ 1,608
Aug 9, 12 AM $ 0.00269
+0.00%
$ 183,132 $ 1,543
Aug 8, 10 PM $ 0.00268
+0.00%
$ 181,966 $ 1,546
Aug 8, 9 PM $ 0.00268
+0.00%
$ 182,101 $ 1,164
Aug 8, 6 PM $ 0.0028
+0.01%
$ 190,381 $ 1,428
Aug 8, 4 PM $ 0.00262
+0.00%
$ 178,440 $ 800
Aug 8, 10 AM $ 0.00256
+0.00%
$ 174,275 $ 1
Aug 7, 9 PM $ 0.00273
+0.00%
$ 185,561 $ 538
Aug 7, 7 PM $ 0.00266
+0.00%
$ 180,700 $ 496
Aug 7, 5 PM $ 0.00264
+0.00%
$ 179,368 $ 450
Aug 7, 3 PM $ 0.00263
+0.00%
$ 179,067 $ 451
Aug 6, 11 PM $ 0.00261
-0.19%
$ 177,705 $ 446
Aug 5, 8 AM $ 0.00266
+0.00%
$ 181,170 $ 1,106
Aug 5, 3 AM $ 0.00267
+0.00%
$ 181,326 $ 1,292
Aug 4, 9 PM $ 0.00265
+0.00%
$ 180,275 $ 1,296
Aug 4, 8 PM $ 0.00265
+0.00%
$ 180,101 $ 1,630
Aug 4, 6 PM $ 0.00278
+0.00%
$ 189,017 $ 1,635
Aug 4, 4 PM $ 0.00276
+0.00%
$ 187,989 $ 1,090
Aug 4, 2 PM $ 0.00266
+0.00%
$ 181,087 $ 1,174
Aug 4, 10 AM $ 0.00264
+0.00%
$ 179,491 $ 1,210
Aug 4, 8 AM $ 0.00265
+0.00%
$ 179,916 $ 943
Aug 3, 9 PM $ 0.00293
+0.00%
$ 199,298 $ 1,204
Download