Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0103
+0.00%
$ 702,243 $ 222,394
3:01 AM $ 0.0103
-0.47%
$ 702,243 $ 222,734
2:58 AM $ 0.0104
+0.00%
$ 704,993 $ 223,796
2:56 AM $ 0.0104
+0.00%
$ 704,993 $ 223,730
2:53 AM $ 0.0104
+0.00%
$ 706,059 $ 224,965
2:50 AM $ 0.0103
+0.00%
$ 706,059 $ 224,955
2:48 AM $ 0.0103
+0.00%
$ 703,244 $ 224,425
2:46 AM $ 0.0103
+0.00%
$ 703,244 $ 224,467
2:43 AM $ 0.0103
+0.00%
$ 702,214 $ 224,027
2:41 AM $ 0.0103
+0.00%
$ 702,214 $ 224,050
2:38 AM $ 0.0103
+0.00%
$ 702,943 $ 225,293
2:35 AM $ 0.0104
+0.00%
$ 702,943 $ 225,515
2:33 AM $ 0.0104
+0.00%
$ 704,918 $ 225,840
2:31 AM $ 0.0103
+0.00%
$ 704,918 $ 225,621
2:28 AM $ 0.0103
+0.00%
$ 700,465 $ 224,834
2:25 AM $ 0.0103
+0.00%
$ 700,465 $ 224,828
2:23 AM $ 0.0103
+0.00%
$ 700,757 $ 224,882
2:21 AM $ 0.0104
+0.00%
$ 700,757 $ 224,882
2:18 AM $ 0.0104
+0.00%
$ 706,239 $ 226,999
2:16 AM $ 0.0104
+0.00%
$ 706,239 $ 226,984
2:13 AM $ 0.0104
+0.00%
$ 703,977 $ 226,459
2:10 AM $ 0.0103
+0.00%
$ 703,977 $ 226,182
2:08 AM $ 0.0103
+0.00%
$ 699,720 $ 225,640
2:06 AM $ 0.0103
+0.00%
$ 699,720 $ 184,514
2:01 AM $ 0.0103
+0.29%
$ 702,440 $ 185,934
1:56 AM $ 0.0102
+0.00%
$ 694,960 $ 185,710
1:50 AM $ 0.0103
+0.00%
$ 697,000 $ 183,758
1:45 AM $ 0.0104
+0.00%
$ 697,000 $ 186,052
1:41 AM $ 0.0103
+0.00%
$ 697,000 $ 185,665
1:35 AM $ 0.0103
+0.00%
$ 697,000 $ 183,529
1:30 AM $ 0.0103
+0.00%
$ 697,000 $ 183,788
1:26 AM $ 0.0103
+0.00%
$ 697,000 $ 183,550
1:20 AM $ 0.0103
+0.00%
$ 694,960 $ 183,614
1:16 AM $ 0.0102
+0.00%
$ 694,960 $ 183,388
1:11 AM $ 0.0103
+0.00%
$ 698,360 $ 182,493
1:06 AM $ 0.0103
+0.00%
$ 701,760 $ 182,486
1:01 AM $ 0.0103
+0.00%
$ 699,040 $ 182,394
12:55 AM $ 0.0102
+0.00%
$ 701,080 $ 182,536
12:51 AM $ 0.0103
+0.00%
$ 701,080 $ 182,200
12:45 AM $ 0.0103
+0.00%
$ 701,080 $ 183,563
12:40 AM $ 0.0103
+0.00%
$ 701,080 $ 183,854
12:36 AM $ 0.0103
+0.00%
$ 701,080 $ 183,080
12:30 AM $ 0.0103
+0.00%
$ 699,040 $ 183,287
12:26 AM $ 0.0103
+0.00%
$ 699,040 $ 182,846
12:21 AM $ 0.0103
+0.00%
$ 698,360 $ 182,835
12:15 AM $ 0.0103
+0.00%
$ 697,680 $ 183,017
12:11 AM $ 0.0103
+0.00%
$ 697,680 $ 183,482
12:06 AM $ 0.0103
+0.00%
$ 699,515 $ 222,913
12:03 AM $ 0.0103
+0.00%
$ 699,304 $ 222,348
12:01 AM $ 0.0103
+0.00%
$ 699,304 $ 222,356
Download