Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00531
+0.00%
$ 361,091 $ 191,133
11:07 PM $ 0.00528
+0.00%
$ 359,067 $ 192,269
11:02 PM $ 0.00529
+0.00%
$ 359,742 $ 190,963
10:57 PM $ 0.00531
+0.00%
$ 361,091 $ 191,625
10:52 PM $ 0.0053
+0.00%
$ 360,417 $ 192,252
10:47 PM $ 0.00528
+0.00%
$ 359,067 $ 191,909
10:42 PM $ 0.00529
+0.00%
$ 359,742 $ 191,522
10:37 PM $ 0.00526
+0.00%
$ 357,718 $ 191,297
10:32 PM $ 0.00526
+0.00%
$ 357,718 $ 189,323
10:27 PM $ 0.0053
+0.00%
$ 360,417 $ 190,646
10:26 PM $ 0.0053
+0.00%
$ 360,417 $ 188,521
10:25 PM $ 0.0053
+0.00%
$ 360,417 $ 188,521
10:22 PM $ 0.00528
+0.00%
$ 359,040 $ 188,350
10:17 PM $ 0.00528
+0.00%
$ 359,040 $ 187,349
10:12 PM $ 0.00526
+0.00%
$ 357,680 $ 187,626
10:07 PM $ 0.0053
+0.00%
$ 360,400 $ 186,979
10:02 PM $ 0.00531
+0.00%
$ 361,080 $ 188,707
9:57 PM $ 0.0053
+0.00%
$ 360,400 $ 189,292
9:52 PM $ 0.00526
+0.00%
$ 357,680 $ 188,708
9:47 PM $ 0.00526
+0.00%
$ 357,680 $ 186,623
9:42 PM $ 0.0053
+0.00%
$ 360,400 $ 188,311
9:37 PM $ 0.00531
+0.00%
$ 361,080 $ 188,022
9:32 PM $ 0.00531
+0.00%
$ 361,080 $ 188,166
9:27 PM $ 0.00528
+0.00%
$ 359,040 $ 186,658
9:22 PM $ 0.00526
+0.00%
$ 357,680 $ 188,231
9:17 PM $ 0.00528
+0.00%
$ 359,040 $ 186,490
9:12 PM $ 0.00528
+0.00%
$ 359,040 $ 186,851
9:07 PM $ 0.0053
+0.00%
$ 360,400 $ 186,910
9:02 PM $ 0.00531
+0.00%
$ 361,080 $ 188,153
8:57 PM $ 0.00531
+0.00%
$ 361,080 $ 189,141
8:52 PM $ 0.00529
+0.00%
$ 359,720 $ 188,751
8:47 PM $ 0.00526
+0.00%
$ 357,680 $ 188,823
8:42 PM $ 0.00526
+0.00%
$ 357,680 $ 187,083
8:37 PM $ 0.0053
+0.00%
$ 360,400 $ 186,824
8:32 PM $ 0.0053
+0.00%
$ 360,400 $ 187,813
8:27 PM $ 0.00531
+0.00%
$ 361,080 $ 187,649
8:22 PM $ 0.0053
+0.00%
$ 360,400 $ 188,245
8:17 PM $ 0.00529
+0.00%
$ 359,720 $ 187,837
8:12 PM $ 0.00529
+0.00%
$ 359,720 $ 187,664
8:07 PM $ 0.00526
+0.00%
$ 357,680 $ 188,164
8:02 PM $ 0.00529
+0.00%
$ 359,720 $ 186,667
7:57 PM $ 0.00527
+0.00%
$ 358,360 $ 188,251
7:52 PM $ 0.00528
+0.00%
$ 359,040 $ 187,128
7:47 PM $ 0.0053
+0.00%
$ 360,400 $ 188,039
7:42 PM $ 0.0053
+0.00%
$ 360,400 $ 188,811
7:37 PM $ 0.00526
+0.00%
$ 357,680 $ 188,657
7:32 PM $ 0.00529
+0.00%
$ 359,720 $ 186,453
7:27 PM $ 0.00526
+0.00%
$ 357,680 $ 187,322
7:22 PM $ 0.0053
+0.00%
$ 360,400 $ 186,697
7:17 PM $ 0.00528
+0.00%
$ 359,040 $ 187,952
Download