Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0133
-5.14%
$ 907,731 $ 6.31 million
Feb 2026 $ 0.014
-17.52%
$ 954,635 $ 5.73 million
Jan 2026 $ 0.0171
+34.24%
$ 1.16 million $ 5.77 million
Dec 2025 $ 0.0126
+2.06%
$ 858,474 $ 6.2 million
Nov 2025 $ 0.013
-51.82%
$ 840,162 $ 6.17 million
Oct 2025 $ 0.0269
+0.56%
$ 1.83 million $ 6.54 million
Sep 2025 $ 0.0286
-9.32%
$ 1.82 million $ 7.43 million
Aug 2025 $ 0.0319
-22.68%
$ 2.03 million $ 7.04 million
Jul 2025 $ 0.0424
+11.57%
$ 2.65 million $ 8.36 million
Jun 2025 $ 0.0383
-23.88%
$ 2.47 million $ 7.51 million
May 2025 $ 0.0503
+76.86%
$ 2.74 million $ 6.81 million
Apr 2025 $ 0.0284
+17.45%
$ 1.55 million $ 6.44 million
Mar 2025 $ 0.0242
-23.15%
$ 1.32 million $ 6.75 million
Feb 2025 $ 0.0315
-42.34%
$ 1.72 million $ 5.9 million
Jan 2025 $ 0.0561
-12.97%
$ 2.98 million $ 7.16 million
Dec 2024 $ 0.0632
-20.87%
$ 3.51 million $ 9.62 million
Nov 2024 $ 0.0794
+70.08%
$ 4.34 million $ 7.86 million
Oct 2024 $ 0.0421
-14.01%
$ 2.54 million $ 6.81 million
Sep 2024 $ 0.049
-6.69%
$ 2.67 million $ 6.61 million
Aug 2024 $ 0.0525
-24.43%
$ 2.78 million $ 8.41 million
Jul 2024 $ 0.0695
-7.92%
$ 3.58 million $ 7.88 million
Jun 2024 $ 0.0754
-24.51%
$ 3.88 million $ 8.33 million
May 2024 $ 0.0999
-46.95%
$ 5 million $ 13.02 million
Apr 2024 $ 0.188
-32.07%
$ 9.42 million $ 10.97 million
Mar 2024 $ 0.277
+91.19%
$ 13.87 million $ 18.61 million
Feb 2024 $ 0.145
+68.11%
$ 7.04 million $ 12.44 million
Jan 2024 $ 0.0863
-10.14%
$ 4.02 million $ 12.49 million
Dec 2023 $ 0.0962
-8.31%
$ 4.48 million $ 8.21 million
Nov 2023 $ 0.105
+68.91%
$ 4.73 million $ 7.06 million
Oct 2023 $ 0.0621
+29.80%
$ 2.74 million $ 11.3 million
Sep 2023 $ 0.0479
-1.69%
$ 2.04 million $ 13.02 million
Aug 2023 $ 0.0497
+5.38%
$ 2.09 million $ 18.18 million
Jul 2023 $ 0.0478
-20.16%
$ 1.96 million $ 18.32 million
Jun 2023 $ 0.0598
-17.62%
$ 2.42 million $ 23.07 million
May 2023 $ 0.0723
-22.28%
$ 2.86 million $ 22.79 million
Apr 2023 $ 0.0928
-10.58%
$ 3.62 million $ 23.15 million
Mar 2023 $ 0.105
-33.84%
$ 4.03 million $ 25.69 million
Feb 2023 $ 0.158
+49.68%
$ 6.09 million $ 25.11 million
Jan 2023 $ 0.106
+37.35%
$ 4.03 million $ 23.86 million
Dec 2022 $ 0.0772
+13.92%
$ 2.83 million $ 22.85 million
Nov 2022 $ 0.0677
-50.01%
$ 2.49 million $ 21.26 million
Oct 2022 $ 0.135
+30.79%
$ 4.79 million $ 47.87 million
Sep 2022 $ 0.103
-30.12%
$ 3.4 million $ 32.82 million
Aug 2022 $ 0.148
+6.28%
$ 3.93 million $ 26.02 million
Jul 2022 $ 0.139
-22.91%
$ 2.77 million $ 15.48 million
Jun 2022 $ 0.181
+0.59%
$ 3.36 million $ 291,290
Download