Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0124
-5.59%
$ 823,643 $ 1.31 million
Apr 6 $ 0.0132
-9.88%
$ 926,241 $ 1.23 million
Mar 30 $ 0.0145
+10.38%
$ 987,081 $ 1.52 million
Mar 23 $ 0.0131
+1.24%
$ 893,127 $ 1.41 million
Mar 16 $ 0.013
-24.80%
$ 882,207 $ 1.47 million
Mar 9 $ 0.0174
+39.04%
$ 1.19 million $ 1.44 million
Mar 2 $ 0.0124
-11.33%
$ 848,287 $ 1.15 million
Feb 23 $ 0.014
-13.58%
$ 948,600 $ 1.37 million
Feb 16 $ 0.0164
+18.37%
$ 1.09 million $ 1.23 million
Feb 9 $ 0.0139
-3.79%
$ 944,520 $ 1.26 million
Feb 2 $ 0.0145
-6.73%
$ 1 million $ 1.25 million
Jan 26 $ 0.017
-16.54%
$ 1.06 million $ 1.2 million
Jan 19 $ 0.0213
+16.84%
$ 1.38 million $ 1.31 million
Jan 12 $ 0.0167
+8.59%
$ 1.24 million $ 1.04 million
Jan 5 $ 0.0159
+16.24%
$ 1.04 million $ 1.2 million
Dec 29 $ 0.0124
-1.61%
$ 937,720 $ 1.19 million
Dec 22 $ 0.0131
-8.25%
$ 856,166 $ 1.14 million
Dec 15 $ 0.0127
-20.45%
$ 964,920 $ 1.14 million
Dec 8 $ 0.0169
+13.65%
$ 1.09 million $ 1.21 million
Dec 1 $ 0.0138
+11.73%
$ 1.02 million $ 1.29 million
Nov 24 $ 0.013
-14.13%
$ 840,162 $ 1.12 million
Nov 17 $ 0.0145
-28.43%
$ 1.03 million $ 1.26 million
Nov 10 $ 0.0204
-14.17%
$ 1.37 million $ 1.36 million
Nov 3 $ 0.0236
-12.64%
$ 1.58 million $ 1.33 million
Oct 27 $ 0.0278
+3.46%
$ 1.83 million $ 1.27 million
Oct 20 $ 0.0264
-6.60%
$ 1.83 million $ 1.27 million
Oct 13 $ 0.029
-9.38%
$ 1.91 million $ 1.32 million
Oct 6 $ 0.0237
-27.93%
$ 1.75 million $ 1.11 million
Sep 29 $ 0.0342
+16.87%
$ 2.23 million $ 1.57 million
Sep 22 $ 0.0302
+23.62%
$ 1.99 million $ 1.61 million
Sep 15 $ 0.0291
+7.29%
$ 1.66 million $ 1.66 million
Sep 8 $ 0.027
-6.85%
$ 1.84 million $ 1.28 million
Sep 1 $ 0.0309
-1.82%
$ 1.93 million $ 1.58 million
Aug 25 $ 0.0319
-19.46%
$ 2.03 million $ 1.51 million
Aug 18 $ 0.0428
-0.53%
$ 2.57 million $ 1.22 million
Aug 11 $ 0.043
-22.71%
$ 2.78 million $ 1.56 million
Aug 4 $ 0.0513
+10.83%
$ 3.58 million $ 1.56 million
Jul 28 $ 0.0467
-3.00%
$ 2.99 million $ 1.58 million
Jul 21 $ 0.0483
-12.62%
$ 3.1 million $ 1.52 million
Jul 14 $ 0.0494
-27.51%
$ 3.57 million $ 1.81 million
Jul 7 $ 0.0634
+57.86%
$ 4.39 million $ 1.98 million
Jun 30 $ 0.0401
+4.71%
$ 2.59 million $ 1.39 million
Jun 23 $ 0.0385
-9.10%
$ 2.47 million $ 1.22 million
Jun 16 $ 0.046
-26.80%
$ 2.73 million $ 1.4 million
Jun 9 $ 0.0608
-13.75%
$ 4.04 million $ 1.99 million
Jun 2 $ 0.0674
+35.10%
$ 4.55 million $ 1.76 million
May 26 $ 0.0498
+5.27%
$ 2.71 million $ 2.17 million
May 19 $ 0.0472
-0.29%
$ 2.58 million $ 1.58 million
May 12 $ 0.0422
-16.05%
$ 2.6 million $ 793,706
May 5 $ 0.0556
+84.19%
$ 2.71 million $ 1.16 million
Download