Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0853
-4.30%
$4.39 million $291,107
Jun 16, 2024 $0.0892
+11.33%
$4.59 million $314,754
Jun 15, 2024 $0.0795
+10.89%
$4.09 million $219,879
Jun 14, 2024 $0.0717
-13.02%
$3.69 million $176,039
Jun 13, 2024 $0.0823
-8.35%
$4.24 million $204,880
Jun 12, 2024 $0.0898
+1.71%
$4.62 million $256,070
Jun 11, 2024 $0.0883
-11.27%
$4.55 million $193,085
Jun 10, 2024 $0.0997
-2.85%
$5.14 million $183,359
Jun 9, 2024 $0.103
-6.90%
$5.29 million $30,711
Jun 8, 2024 $0.11
-1.86%
$5.51 million $433,933
Jun 7, 2024 $0.112
+1.42%
$5.62 million $571,693
Jun 6, 2024 $0.111
+7.04%
$5.54 million $465,401
Jun 5, 2024 $0.104
+4.91%
$5.18 million $239,593
Jun 4, 2024 $0.0987
+0.15%
$4.94 million $186,041
Jun 3, 2024 $0.0986
+5.20%
$4.93 million $324,420
Jun 2, 2024 $0.0937
-5.94%
$4.68 million $336,871
Jun 1, 2024 $0.0996
-0.32%
$4.98 million $325,619
May 31, 2024 $0.0999
+6.32%
$5 million $442,922
May 30, 2024 $0.0942
-7.43%
$4.71 million $456,277
May 29, 2024 $0.102
-4.48%
$5.1 million $481,763
May 28, 2024 $0.107
-14.13%
$5.33 million $572,933
May 27, 2024 $0.124
-9.77%
$6.2 million $426,698
May 26, 2024 $0.138
+2.32%
$6.88 million $380,345
May 25, 2024 $0.134
-4.93%
$6.72 million $481,117
May 24, 2024 $0.141
-2.40%
$7.07 million $440,423
May 23, 2024 $0.145
-1.86%
$7.24 million $431,410
May 22, 2024 $0.148
-5.47%
$7.38 million $393,292
May 21, 2024 $0.156
-1.34%
$7.81 million $357,552
May 20, 2024 $0.157
+9.83%
$7.87 million $199,128
May 19, 2024 $0.14
-5.52%
$7.01 million $128,008
May 18, 2024 $0.148
+4.32%
$7.42 million $441,704
May 17, 2024 $0.142
+9.19%
$7.12 million $483,272
May 16, 2024 $0.13
+2.48%
$6.52 million $508,317
May 15, 2024 $0.127
+4.59%
$6.36 million $528,047
May 14, 2024 $0.122
-7.21%
$6.08 million $359,604
May 13, 2024 $0.131
-2.59%
$6.55 million $290,536
May 12, 2024 $0.135
-1.64%
$6.73 million $490,116
May 11, 2024 $0.137
-2.75%
$6.84 million $381,264
May 10, 2024 $0.141
-2.26%
$7.03 million $304,930
May 9, 2024 $0.144
+2.18%
$7.19 million $362,737
May 8, 2024 $0.141
-4.92%
$7.04 million $389,533
May 7, 2024 $0.148
-13.85%
$7.4 million $513,127
May 6, 2024 $0.172
-1.99%
$8.58 million $408,228
May 5, 2024 $0.175
+0.03%
$8.76 million $444,139
May 4, 2024 $0.175
-0.83%
$8.75 million $484,635
May 3, 2024 $0.176
+2.23%
$8.82 million $477,816
May 2, 2024 $0.173
-1.24%
$8.63 million $466,873
May 1, 2024 $0.174
-7.71%
$8.74 million $493,581
Apr 30, 2024 $0.188
-9.88%
$9.42 million $403,322
Apr 29, 2024 $0.209
-2.61%
$10.45 million $362,662